WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,081
Today, at 10 AM $ 0.00112
-0.30%
$ 1.11 million $ 3,130
Today, at 9 AM $ 0.00112
+0.29%
$ 1.12 million $ 3,202
Today, at 8 AM $ 0.00112
+0.55%
$ 1.11 million $ 3,264
Today, at 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 3,835
Today, at 6 AM $ 0.0011
+0.09%
$ 1.09 million $ 3,878
Today, at 5 AM $ 0.00109
+0.46%
$ 1.09 million $ 3,908
Today, at 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 3,968
Today, at 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,005
Today, at 2 AM $ 0.00109
-0.88%
$ 1.09 million $ 4,138
Today, at 1 AM $ 0.0011
-0.22%
$ 1.1 million $ 4,185
Today, at 12 AM $ 0.0011
+0.23%
$ 1.1 million $ 4,241
Yesterday, at 11 PM $ 0.0011
-0.01%
$ 1.09 million $ 4,273
Yesterday, at 10 PM $ 0.00111
-0.20%
$ 1.1 million $ 4,343
Yesterday, at 9 PM $ 0.00111
-0.55%
$ 1.11 million $ 4,451
Yesterday, at 8 PM $ 0.00112
-0.23%
$ 1.12 million $ 4,533
Yesterday, at 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 4,580
Yesterday, at 6 PM $ 0.00112
+0.24%
$ 1.12 million $ 4,638
Yesterday, at 5 PM $ 0.00112
-1.13%
$ 1.12 million $ 4,753
Yesterday, at 4 PM $ 0.00112
+1.48%
$ 1.12 million $ 4,743
Yesterday, at 3 PM $ 0.0011
+0.06%
$ 1.09 million $ 4,573
Yesterday, at 2 PM $ 0.00109
-0.24%
$ 1.09 million $ 4,628
Yesterday, at 1 PM $ 0.00109
+5.42%
$ 1.08 million $ 4,371
Yesterday, at 12 PM $ 0.000986
+0.26%
$ 983,190 $ 2,959
Yesterday, at 11 AM $ 0.000972
+0.31%
$ 969,573 $ 1,793
Yesterday, at 10 AM $ 0.000963
+0.06%
$ 960,471 $ 1,751
Yesterday, at 9 AM $ 0.000962
-0.74%
$ 959,859 $ 1,762
Yesterday, at 8 AM $ 0.00097
+0.27%
$ 968,062 $ 1,761
Yesterday, at 7 AM $ 0.000973
+0.45%
$ 970,959 $ 1,264
Yesterday, at 6 AM $ 0.000972
+0.68%
$ 969,781 $ 1,294
Yesterday, at 5 AM $ 0.000965
-0.48%
$ 962,670 $ 1,285
Yesterday, at 4 AM $ 0.000972
+0.39%
$ 969,273 $ 1,307
Yesterday, at 3 AM $ 0.000967
-0.08%
$ 964,666 $ 1,310
Yesterday, at 2 AM $ 0.000975
+0.66%
$ 972,908 $ 1,351
Yesterday, at 1 AM $ 0.00097
-0.12%
$ 967,257 $ 1,357
Yesterday, at 12 AM $ 0.000977
+1.70%
$ 974,556 $ 1,302
Jun 14, 11 PM $ 0.000959
+0.07%
$ 956,585 $ 1,326
Jun 14, 10 PM $ 0.000957
-0.03%
$ 954,617 $ 1,366
Jun 14, 9 PM $ 0.000925
+0.22%
$ 922,466 $ 1,295
Jun 14, 8 PM $ 0.000918
-0.62%
$ 915,886 $ 1,336
Jun 14, 7 PM $ 0.000919
-0.31%
$ 916,544 $ 1,323
Jun 14, 6 PM $ 0.000922
+0.30%
$ 919,790 $ 1,280
Jun 14, 5 PM $ 0.00092
-0.03%
$ 917,931 $ 1,289
Jun 14, 4 PM $ 0.000924
+0.71%
$ 922,168 $ 1,286
Jun 14, 3 PM $ 0.000922
+0.68%
$ 920,087 $ 1,262
Jun 14, 2 PM $ 0.000925
+0.05%
$ 922,632 $ 1,278
Jun 14, 1 PM $ 0.000924
+0.41%
$ 921,882 $ 1,284
Jun 14, 12 PM $ 0.000923
-0.45%
$ 921,020 $ 1,302
Jun 14, 11 AM $ 0.000928
-0.82%
$ 925,282 $ 1,307
Jun 14, 10 AM $ 0.000933
+0.09%
$ 931,154 $ 1,338
Download