WHISKEY Historical Data

$WHISKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.12 million $ 3,000
Yesterday $ 0.0011
+14.16%
$ 1.09 million $ 4,273
Jun 14, 2026 $ 0.000959
+2.35%
$ 956,585 $ 1,326
Jun 13, 2026 $ 0.000933
+2.37%
$ 930,271 $ 1,197
Jun 12, 2026 $ 0.00091
+0.06%
$ 907,685 $ 1,194
Jun 11, 2026 $ 0.000906
+4.83%
$ 903,729 $ 1,151
Jun 10, 2026 $ 0.000855
-3.96%
$ 852,879 $ 1,156
Jun 9, 2026 $ 0.000891
-2.54%
$ 888,450 $ 1,359
Jun 8, 2026 $ 0.000918
+1.86%
$ 916,034 $ 1,260
Jun 7, 2026 $ 0.000904
+7.10%
$ 901,476 $ 1,200
Jun 6, 2026 $ 0.000841
-2.73%
$ 839,235 $ 1,463
Jun 5, 2026 $ 0.000879
-6.88%
$ 877,245 $ 1,195
Jun 4, 2026 $ 0.000942
-4.62%
$ 940,040 $ 1,546
Jun 3, 2026 $ 0.000991
-3.37%
$ 988,757 $ 1,264
Jun 2, 2026 $ 0.00101
-10.16%
$ 1.01 million $ 1,860
Jun 1, 2026 $ 0.00112
-0.99%
$ 1.12 million $ 1,841
May 31, 2026 $ 0.00114
-0.42%
$ 1.14 million $ 1,546
May 30, 2026 $ 0.00115
+0.43%
$ 1.15 million $ 1,774
May 29, 2026 $ 0.00114
-0.39%
$ 1.14 million $ 1,558
May 28, 2026 $ 0.00115
-0.74%
$ 1.15 million $ 1,653
May 27, 2026 $ 0.00116
-0.69%
$ 1.16 million $ 1,650
May 26, 2026 $ 0.00117
-1.70%
$ 1.17 million $ 1,695
May 25, 2026 $ 0.00119
-0.24%
$ 1.19 million $ 1,590
May 24, 2026 $ 0.00119
-1.10%
$ 1.19 million $ 2,381
May 23, 2026 $ 0.0012
+1.06%
$ 1.2 million $ 2,051
May 22, 2026 $ 0.0012
-1.84%
$ 1.2 million $ 1,826
May 21, 2026 $ 0.00123
+0.85%
$ 1.23 million $ 1,900
May 20, 2026 $ 0.00122
+2.09%
$ 1.22 million $ 1,787
May 19, 2026 $ 0.00119
-1.72%
$ 1.19 million $ 2,439
May 18, 2026 $ 0.00121
+1.06%
$ 1.21 million $ 2,298
May 17, 2026 $ 0.00122
-1.57%
$ 1.22 million $ 1,901
May 16, 2026 $ 0.00124
-2.88%
$ 1.23 million $ 1,601
May 15, 2026 $ 0.00128
-3.19%
$ 1.27 million $ 1,842
May 14, 2026 $ 0.00132
+0.93%
$ 1.32 million $ 1,985
May 13, 2026 $ 0.00131
-4.53%
$ 1.3 million $ 2,190
May 12, 2026 $ 0.00137
-0.22%
$ 1.36 million $ 2,143
May 11, 2026 $ 0.00142
+1.94%
$ -- $ 2,049
May 10, 2026 $ 0.00139
-0.15%
$ 1.38 million $ 3,225
May 9, 2026 $ 0.00139
+2.58%
$ 1.39 million $ 4,327
May 8, 2026 $ 0.00135
+2.59%
$ 1.35 million $ 2,803
May 7, 2026 $ 0.00131
+0.11%
$ 1.31 million $ 1,729
May 6, 2026 $ 0.00129
-1.14%
$ -- $ 1,055
Apr 27, 2026 $ 0.00127
-2.51%
$ -- $ 199
Apr 26, 2026 $ 0.0013
+0.94%
$ 1.29 million $ 1,243
Apr 24, 2026 $ 0.00129
+0.00%
$ -- $ 61
Apr 23, 2026 $ 0.00127
-1.87%
$ -- $ 106
Apr 22, 2026 $ 0.0013
-1.92%
$ 1.3 million $ 1,474
Apr 19, 2026 $ 0.00128
+0.44%
$ -- $ 199
Apr 14, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 529
Apr 3, 2026 $ 0.00119
+0.00%
$ -- $ 715
Download