Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GASP Historical Data

GASP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.014
-4.65%
$13.95 million $157,963
Mar 25, 2025 $0.0147
-0.34%
$14.68 million $121,755
Mar 24, 2025 $0.0147
-1.21%
$14.74 million $237,961
Mar 23, 2025 $0.015
-3.42%
$14.96 million $1.2 million
Mar 22, 2025 $0.0155
+6.61%
$15.49 million $1.2 million
Mar 21, 2025 $0.0146
-16.00%
$14.59 million $1.03 million
Mar 20, 2025 $0.0174
+17.43%
$17.38 million $576,450
Mar 19, 2025 $0.0148
-6.94%
$14.76 million $1.15 million
Mar 18, 2025 $0.0158
-21.02%
$15.78 million $564,613
Mar 17, 2025 $0.02
-11.58%
$20 million $425,636
Mar 16, 2025 $0.0224
-4.56%
$22.4 million $1.68 million
Mar 15, 2025 $0.0234
+11.78%
$23.44 million $929,191
Mar 14, 2025 $0.021
+9.55%
$21 million $724,609
Mar 13, 2025 $0.0192
-4.39%
$19.17 million $438,621
Mar 12, 2025 $0.02
+14.97%
$20.04 million $452,564
Mar 11, 2025 $0.0174
-3.50%
$17.37 million $379,414
Mar 10, 2025 $0.0179
-5.50%
$17.88 million $467,532
Mar 9, 2025 $0.019
-3.85%
$18.98 million $320,918
Mar 8, 2025 $0.0196
-6.93%
$19.61 million $433,130
Mar 7, 2025 $0.0211
-4.78%
$21.1 million $435,021
Mar 6, 2025 $0.0221
-8.30%
$22.09 million $355,496
Mar 5, 2025 $0.024
+20.15%
$24.03 million $435,554
Download