Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GASP Historical Data

GASP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00904
-2.87%
$9.04 million $59,791
May 14, 2025 $0.00932
+0.00%
$9.32 million $56,223
May 13, 2025 $0.00932
-0.46%
$9.32 million $56,512
May 12, 2025 $0.00936
-0.32%
$9.36 million $55,720
May 11, 2025 $0.00939
+0.47%
$9.39 million $54,592
May 10, 2025 $0.00935
-0.36%
$9.35 million $54,128
May 9, 2025 $0.00937
-0.21%
$9.37 million $51,997
May 8, 2025 $0.0094
-0.64%
$9.4 million $57,978
May 7, 2025 $0.00946
+0.11%
$9.46 million $58,340
May 6, 2025 $0.00945
-0.70%
$9.45 million $55,708
May 5, 2025 $0.00952
+0.18%
$9.52 million $55,032
May 4, 2025 $0.0095
-0.24%
$9.5 million $55,932
May 3, 2025 $0.00952
-0.47%
$9.52 million $61,335
May 2, 2025 $0.00956
+0.23%
$9.56 million $55,558
May 1, 2025 $0.00955
+0.09%
$9.54 million $55,372
Apr 30, 2025 $0.00954
-1.32%
$9.54 million $55,896
Apr 29, 2025 $0.00967
-0.12%
$9.67 million $46,775
Apr 28, 2025 $0.00968
-2.01%
$9.68 million $58,399
Apr 27, 2025 $0.00988
+0.09%
$9.88 million $55,629
Apr 26, 2025 $0.00987
-0.05%
$9.87 million $54,754
Apr 25, 2025 $0.00988
-4.17%
$9.88 million $63,308
Apr 24, 2025 $0.0103
-0.45%
$10.31 million $52
Apr 23, 2025 $0.0104
-5.19%
$10.35 million $67,946
Apr 22, 2025 $0.0109
-1.97%
$10.92 million $56,117
Apr 21, 2025 $0.0111
-0.27%
$11.13 million $54,951
Apr 20, 2025 $0.0112
+0.00%
$11.18 million $55,218
Apr 19, 2025 $0.0112
-4.77%
$11.18 million $66,982
Apr 18, 2025 $0.0117
-0.17%
$11.74 million $55,558
Apr 17, 2025 $0.0118
-0.09%
$11.75 million $56,135
Apr 16, 2025 $0.0118
-0.42%
$11.76 million $53,693
Apr 15, 2025 $0.0118
-0.17%
$11.8 million $54,686
Apr 14, 2025 $0.0118
+0.00%
$11.83 million $58,258
Apr 13, 2025 $0.0118
-0.50%
$11.83 million $58,470
Apr 12, 2025 $0.0119
+0.34%
$11.9 million $58,457
Apr 11, 2025 $0.0119
-0.67%
$11.87 million $56,511
Apr 10, 2025 $0.012
-1.40%
$11.95 million $56,923
Apr 9, 2025 $0.0121
-0.49%
$12.13 million $56,106
Apr 8, 2025 $0.0122
-0.89%
$12.19 million $55,869
Apr 7, 2025 $0.0123
-0.16%
$12.3 million $57,923
Apr 6, 2025 $0.0123
-0.48%
$12.33 million $55,381
Apr 5, 2025 $0.0124
-1.28%
$12.37 million $56,827
Apr 4, 2025 $0.0125
-0.95%
$12.53 million $58,706
Apr 3, 2025 $0.0127
-0.47%
$12.66 million $54,608
Apr 2, 2025 $0.0127
-1.47%
$12.71 million $70,861
Apr 1, 2025 $0.0129
-1.45%
$12.91 million $1.81 million
Mar 31, 2025 $0.0131
+0.15%
$13.08 million $1.14 million
Mar 30, 2025 $0.0131
-0.68%
$13.06 million $449,219
Mar 29, 2025 $0.0132
+0.15%
$13.15 million $358,756
Mar 28, 2025 $0.0131
-4.09%
$13.12 million $250,815
Mar 27, 2025 $0.0137
-1.58%
$13.72 million $291,661