Coinranking
GASP Historical Data
GASP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00624 | -0.04% | ||
| Jul 3, 2025 | $0.00624 | -1.59% | ||
| Jul 2, 2025 | $0.00634 | -0.08% | ||
| Jul 1, 2025 | $0.00635 | -0.18% | ||
| Jun 30, 2025 | $0.00636 | -0.77% | ||
| Jun 29, 2025 | $0.00641 | -0.18% | ||
| Jun 28, 2025 | $0.00642 | -0.58% | ||
| Jun 27, 2025 | $0.00646 | -1.12% | ||
| Jun 26, 2025 | $0.00653 | +0.06% | ||
| Jun 25, 2025 | $0.00654 | +0.75% | ||
| Jun 24, 2025 | $0.00648 | +3.36% | ||
| Jun 23, 2025 | $0.00627 | -1.54% | ||
| Jun 22, 2025 | $0.00637 | +0.35% | ||
| Jun 21, 2025 | $0.00634 | -3.46% | ||
| Jun 20, 2025 | $0.00656 | +1.69% | ||
| Jun 19, 2025 | $0.00645 | -2.30% | ||
| Jun 18, 2025 | $0.00661 | -0.59% | ||
| Jun 17, 2025 | $0.00665 | -4.71% | ||
| Jun 16, 2025 | $0.00698 | -3.13% | ||
| Jun 15, 2025 | $0.0072 | -0.61% | ||
| Jun 14, 2025 | $0.00724 | -3.00% | ||
| Jun 13, 2025 | $0.00747 | -9.62% | ||
| Jun 12, 2025 | $0.00828 | -0.55% | ||
| Jun 11, 2025 | $0.00831 | -0.86% | ||
| Jun 10, 2025 | $0.00839 | -1.52% | ||
| Jun 9, 2025 | $0.00852 | +1.48% | ||
| Jun 8, 2025 | $0.00839 | -1.42% | ||
| Jun 7, 2025 | $0.00851 | +0.00% | ||
| Jun 6, 2025 | $0.00851 | -0.13% | ||
| Jun 5, 2025 | $0.00852 | -0.99% | ||
| Jun 4, 2025 | $0.00861 | -0.07% | ||
| Jun 3, 2025 | $0.00862 | -0.02% | ||
| Jun 2, 2025 | $0.00862 | +0.04% | ||
| Jun 1, 2025 | $0.00861 | -0.19% | ||
| May 31, 2025 | $0.00863 | -0.38% | ||
| May 30, 2025 | $0.00866 | +0.00% | ||
| May 29, 2025 | $0.00866 | -0.09% | ||
| May 28, 2025 | $0.00867 | -0.08% | ||
| May 27, 2025 | $0.00868 | -0.02% | ||
| May 26, 2025 | $0.00868 | -0.35% | ||
| May 25, 2025 | $0.00871 | +0.14% | ||
| May 24, 2025 | $0.0087 | -0.34% | ||
| May 23, 2025 | $0.00872 | -0.42% | ||
| May 22, 2025 | $0.00876 | -0.05% | ||
| May 21, 2025 | $0.00876 | -2.64% | ||
| May 20, 2025 | $0.009 | +0.45% | ||
| May 19, 2025 | $0.00896 | -0.39% | ||
| May 18, 2025 | $0.009 | +0.08% | ||
| May 17, 2025 | $0.00899 | -0.49% | ||
| May 16, 2025 | $0.00904 | -0.08% | ||