Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.000026
-89.41%
$-- $359
Sep 15 $0.000073
-40.65%
$-- $4,578
Sep 8 $0.000119
-51.63%
$-- $4,598
Sep 1 $0.000218
-37.71%
$-- $3,899
Aug 25 $0.000508
+2.63%
$-- $3,878
Aug 18 $0.000557
-12.28%
$-- $5,885
Aug 11 $0.000872
-19.63%
$-- $8,863
Aug 4 $0.00155
-30.57%
$-- $1,941
Jul 21 $0.00429
-11.89%
$4.29 million $4,944
Jul 14 $0.00478
-15.54%
$4.87 million $17,921
Jul 7 $0.00566
-9.12%
$5.66 million $6,663
Jun 30 $0.00623
-2.85%
$6.23 million $1,715
Jun 23 $0.00642
+0.79%
$6.41 million $223,773
Jun 16 $0.00634
-12.00%
$6.37 million $345,941
Jun 9 $0.00724
-13.69%
$7.2 million $361,544
Jun 2 $0.00851
-1.16%
$8.39 million $336,515
May 26 $0.00861
-1.11%
$8.61 million $392,899
May 19 $0.0087
-3.25%
$8.71 million $336,556
May 12 $0.00899
-4.21%
$9 million $339,864
May 5 $0.00935
-1.57%
$9.39 million $333,182
Apr 28 $0.00952
-3.67%
$9.5 million $333,335
Apr 21 $0.00988
-11.47%
$9.88 million $352,757
Apr 14 $0.0112
-5.49%
$11.18 million $345,313
Apr 7 $0.0119
-3.41%
$11.83 million $341,790
Mar 31 $0.0124
-5.28%
$12.33 million $3.19 million
Mar 24 $0.0132
-11.86%
$13.06 million $1.42 million
Mar 17 $0.0155
-31.52%
$14.96 million $4.95 million
Mar 10 $0.0234
+23.89%
$22.4 million $3.39 million
Mar 3 $0.0196
-1.95%
$18.98 million $1.66 million
Download