Coinranking
FXRP Historical Data
FXRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 3, 2026 | $1.4 | +0.47% | ||
| May 2, 2026 | $1.39 | -0.48% | ||
| May 1, 2026 | $1.4 | +2.17% | ||
| Apr 30, 2026 | $1.37 | +0.30% | ||
| Apr 29, 2026 | $1.36 | -1.31% | ||
| Apr 28, 2026 | $1.38 | -1.16% | ||
| Apr 27, 2026 | $1.4 | -1.85% | ||
| Apr 26, 2026 | $1.42 | -0.02% | ||
| Apr 25, 2026 | $1.42 | -0.48% | ||
| Apr 24, 2026 | $1.43 | -0.31% | ||
| Apr 23, 2026 | $1.44 | +0.52% | ||
| Apr 22, 2026 | $1.43 | -0.80% | ||
| Apr 21, 2026 | $1.44 | +0.67% | ||
| Apr 20, 2026 | $1.43 | +1.68% | ||
| Apr 19, 2026 | $1.41 | -1.99% | ||
| Apr 18, 2026 | $1.44 | -2.59% | ||
| Apr 17, 2026 | $1.47 | +2.96% | ||
| Apr 16, 2026 | $1.43 | +2.60% | ||
| Apr 15, 2026 | $1.39 | +2.58% | ||
| Apr 14, 2026 | $1.36 | +1.61% | ||
| Apr 13, 2026 | $1.34 | +0.97% | ||
| Apr 12, 2026 | $1.33 | -2.67% | ||
| Apr 11, 2026 | $1.36 | +0.51% | ||
| Apr 10, 2026 | $1.35 | +1.67% | ||
| Apr 9, 2026 | $1.33 | -0.53% | ||
| Apr 8, 2026 | $1.34 | -3.62% | ||
| Apr 7, 2026 | $1.39 | +5.75% | ||
| Apr 6, 2026 | $1.31 | -0.75% | ||
| Apr 5, 2026 | $1.32 | +0.47% | ||
| Apr 4, 2026 | $1.32 | +0.11% | ||
| Apr 3, 2026 | $1.32 | +1.40% | ||
| Apr 2, 2026 | $1.3 | -3.64% | ||
| Apr 1, 2026 | $1.35 | +0.96% | ||
| Mar 31, 2026 | $1.33 | +0.88% | ||
| Mar 30, 2026 | $1.32 | -0.19% | ||
| Mar 29, 2026 | $1.33 | -0.35% | ||
| Mar 28, 2026 | $1.33 | +0.78% | ||
| Mar 27, 2026 | $1.32 | -3.35% | ||
| Mar 26, 2026 | $1.37 | -3.57% | ||
| Mar 25, 2026 | $1.42 | +0.44% | ||
| Mar 24, 2026 | $1.41 | -1.16% | ||
| Mar 23, 2026 | $1.43 | +3.79% | ||
| Mar 22, 2026 | $1.37 | -3.89% | ||
| Mar 21, 2026 | $1.44 | -0.02% | ||
| Mar 20, 2026 | $1.44 | +0.43% | ||
| Mar 19, 2026 | $1.43 | -1.67% | ||
| Mar 18, 2026 | $1.46 | -4.87% | ||
| Mar 17, 2026 | $1.53 | +0.41% | ||
| Mar 16, 2026 | $1.53 | +5.64% | ||
| Mar 15, 2026 | $1.46 | +4.71% | ||