bemo staked TON Historical Data

stTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 1.78
+0.46%
$ 2.15 million $ 92
Jun 24, 6 AM $ 1.77
-0.54%
$ 2.14 million $ 96
Jun 24, 5 AM $ 1.78
+0.56%
$ 2.15 million $ 120
Jun 24, 4 AM $ 1.76
-0.12%
$ 2.13 million $ 119
Jun 24, 3 AM $ 1.78
+0.72%
$ 2.15 million $ 119
Jun 24, 2 AM $ 1.77
-1.31%
$ 2.14 million $ 143
Jun 24, 1 AM $ 1.78
+0.15%
$ 2.15 million $ 145
Jun 24, 12 AM $ 1.76
-1.23%
$ 2.13 million $ 144
Jun 23, 11 PM $ 1.78
+0.05%
$ 2.16 million $ 145
Jun 23, 10 PM $ 1.78
+0.22%
$ 2.15 million $ 145
Jun 23, 9 PM $ 1.77
-0.61%
$ 2.14 million $ 144
Jun 23, 8 PM $ 1.77
+0.33%
$ 2.15 million $ 145
Jun 23, 7 PM $ 1.78
+0.58%
$ 2.15 million $ 144
Jun 23, 6 PM $ 1.78
-0.61%
$ 2.15 million $ 144
Jun 23, 5 PM $ 1.78
+1.02%
$ 2.16 million $ 145
Jun 23, 4 PM $ 1.77
+1.07%
$ 2.14 million $ 143
Jun 23, 3 PM $ 1.77
-0.55%
$ 2.15 million $ 142
Jun 23, 2 PM $ 1.79
-0.09%
$ 2.17 million $ 145
Jun 23, 1 PM $ 1.82
+0.28%
$ 2.2 million $ 146
Jun 23, 12 PM $ 1.82
+0.75%
$ 2.2 million $ 125
Jun 23, 11 AM $ 1.82
+2.89%
$ 2.2 million $ 124
Jun 23, 10 AM $ 1.78
-1.75%
$ 2.16 million $ 121
Jun 23, 9 AM $ 1.84
+2.67%
$ 2.23 million $ 101
Jun 23, 8 AM $ 1.85
-3.29%
$ 2.24 million $ 100
Jun 23, 7 AM $ 1.94
-0.03%
$ 2.35 million $ 52
Jun 23, 6 AM $ 1.94
-1.04%
$ 2.34 million $ 48
Jun 23, 5 AM $ 1.95
+1.70%
$ 2.36 million $ 26
Jun 23, 4 AM $ 1.92
+1.82%
$ 2.32 million $ 25
Jun 23, 3 AM $ 1.86
-0.45%
$ 2.25 million $ 25
Jun 22, 9 PM $ 1.91
-0.16%
$ -- $ 23
Jun 22, 8 PM $ 1.92
-0.02%
$ 2.33 million $ 23
Jun 22, 7 PM $ 1.93
+0.60%
$ 2.33 million $ 23
Jun 22, 6 PM $ 1.92
+1.02%
$ 2.32 million $ 23
Jun 22, 5 PM $ 1.89
-0.08%
$ 2.29 million $ 23
Jun 22, 4 PM $ 1.89
+0.60%
$ 2.28 million $ 23
Jun 22, 3 PM $ 1.89
+0.10%
$ 2.29 million $ 23
Jun 22, 2 PM $ 1.88
-0.65%
$ 2.28 million $ 23
Jun 22, 1 PM $ 1.89
-0.37%
$ 2.29 million $ 23
Jun 22, 12 PM $ 1.89
+0.64%
$ 2.29 million $ 23
Jun 22, 11 AM $ 1.88
+0.28%
$ 2.28 million $ 23
Jun 22, 10 AM $ 1.87
-0.16%
$ 2.26 million $ 23
Jun 22, 9 AM $ 1.87
-0.07%
$ 2.26 million $ 22
Jun 22, 8 AM $ 1.88
+0.45%
$ 2.27 million $ 22
Jun 22, 7 AM $ 1.86
+1.35%
$ 2.25 million $ 22
Jun 22, 6 AM $ 1.84
+0.10%
$ 2.23 million $ 44
Jun 22, 5 AM $ 1.84
+0.06%
$ 2.23 million $ 44
Jun 22, 4 AM $ 1.84
-0.06%
$ 2.23 million $ 44
Jun 22, 3 AM $ 1.84
-0.31%
$ 2.23 million $ 44
Jun 22, 2 AM $ 1.85
-0.26%
$ 2.24 million $ 44
Jun 22, 1 AM $ 1.86
+0.64%
$ 2.24 million $ 44