bemo staked TON Historical Data

stTON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 3.44
-4.46%
$ 11.76 million $ 82
Jul 22, 2025 $ 3.6
+0.72%
$ 12.31 million $ 379
Jul 21, 2025 $ 3.58
+1.66%
$ 12.25 million $ 139
Jul 20, 2025 $ 3.51
+2.95%
$ 11.99 million $ 110
Jul 19, 2025 $ 3.42
-0.73%
$ 11.91 million $ 222
Jul 18, 2025 $ 3.43
-0.70%
$ 11.98 million $ 8,839
Download