bemo staked TON Historical Data

stTON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1.86
-1.00%
$ 4.2 million $ 305
Jan 15, 7 PM $ 1.88
-0.10%
$ 4.24 million $ 260
Jan 1, 12 PM $ 1.81
-0.72%
$ 4.39 million $ 30
Jan 1, 11 AM $ 1.82
-0.16%
$ 4.42 million $ 31
Jan 1, 10 AM $ 1.81
+0.56%
$ 4.4 million $ 31
Jan 1, 9 AM $ 1.8
+0.25%
$ 4.38 million $ 30
Jan 1, 8 AM $ 1.8
+0.46%
$ 4.38 million $ 30
Jan 1, 7 AM $ 1.81
-0.37%
$ 4.4 million $ 82
Jan 1, 6 AM $ 1.82
-0.07%
$ 4.42 million $ 83
Jan 1, 5 AM $ 1.82
+0.78%
$ 4.42 million $ 83
Jan 1, 4 AM $ 1.81
-0.18%
$ 4.39 million $ 83
Jan 1, 3 AM $ 1.81
+0.16%
$ 4.4 million $ 83
Jan 1, 2 AM $ 1.81
+0.30%
$ 4.41 million $ 83
Jan 1, 1 AM $ 1.8
+0.22%
$ 4.39 million $ 83
Jan 1, 12 AM $ 1.8
+0.82%
$ 4.39 million $ 82
Download