bemo staked TON Historical Data

stTON Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 1.68
+0.00%
$ 1.97 million $ 29
12:04 PM $ 1.68
+0.00%
$ 1.97 million $ 29
11:49 AM $ 1.68
+0.00%
$ 1.97 million $ 29
11:34 AM $ 1.68
+0.00%
$ 1.97 million $ 29
11:19 AM $ 1.68
+0.00%
$ 1.97 million $ 29
11:04 AM $ 1.69
+0.00%
$ 1.97 million $ 29
10:49 AM $ 1.69
+0.00%
$ 1.98 million $ 29
10:34 AM $ 1.69
+0.00%
$ 1.98 million $ 29
10:19 AM $ 1.69
+0.00%
$ 1.97 million $ 29
10:04 AM $ 1.69
+0.00%
$ 1.98 million $ 29
9:49 AM $ 1.7
+0.00%
$ 1.99 million $ 29
9:34 AM $ 1.7
+0.00%
$ 1.98 million $ 29
9:19 AM $ 1.7
+0.00%
$ 1.99 million $ 29
9:04 AM $ 1.7
+0.00%
$ 1.99 million $ 29
8:49 AM $ 1.7
+0.00%
$ 1.99 million $ 29
8:34 AM $ 1.69
+0.00%
$ 1.97 million $ 29
8:19 AM $ 1.69
+0.00%
$ 1.97 million $ 29
8:04 AM $ 1.68
+0.00%
$ 1.97 million $ 29
7:49 AM $ 1.68
+0.00%
$ 1.97 million $ 29
7:34 AM $ 1.68
+0.00%
$ 1.97 million $ 29
7:19 AM $ 1.69
+0.00%
$ 1.97 million $ 29
7:04 AM $ 1.68
+0.00%
$ 1.97 million $ 29
6:49 AM $ 1.68
+0.00%
$ 1.97 million $ 29
6:34 AM $ 1.69
+0.00%
$ 1.98 million $ 29
6:19 AM $ 1.69
+0.00%
$ 1.97 million $ 29
6:04 AM $ 1.69
+0.00%
$ 1.97 million $ 29
5:49 AM $ 1.68
+0.00%
$ 1.97 million $ 29
5:34 AM $ 1.68
+0.00%
$ 1.97 million $ 29
5:19 AM $ 1.67
+0.00%
$ 1.95 million $ 29
5:04 AM $ 1.67
+0.00%
$ 1.96 million $ 29
4:49 AM $ 1.67
+0.00%
$ 1.96 million $ 29
4:34 AM $ 1.67
+0.00%
$ 1.96 million $ 29
4:19 AM $ 1.68
+0.00%
$ 1.96 million $ 29
4:04 AM $ 1.68
+0.00%
$ 1.97 million $ 29
3:49 AM $ 1.68
+0.00%
$ 1.96 million $ 29
3:34 AM $ 1.68
+0.00%
$ 1.97 million $ 21
3:19 AM $ 1.68
+0.00%
$ 1.97 million $ 21
3:04 AM $ 1.68
+0.00%
$ 1.96 million $ 21
2:49 AM $ 1.67
+0.00%
$ 1.95 million $ 21
2:34 AM $ 1.67
+0.00%
$ 1.95 million $ 21
2:19 AM $ 1.66
+0.00%
$ 1.95 million $ 21
2:04 AM $ 1.67
+0.00%
$ 1.95 million $ 21
1:49 AM $ 1.67
+0.00%
$ 1.95 million $ 21
1:34 AM $ 1.67
+0.00%
$ 1.95 million $ 21
1:19 AM $ 1.67
+0.00%
$ 1.95 million $ 21
1:04 AM $ 1.67
+0.00%
$ 1.95 million $ 21
12:49 AM $ 1.67
+0.00%
$ 1.96 million $ 21
12:34 AM $ 1.67
+0.00%
$ 1.95 million $ 21
12:19 AM $ 1.66
+0.00%
$ 1.94 million $ 21
12:04 AM $ 1.66
+0.00%
$ 1.95 million $ 21
Download