bemo staked TON Historical Data

stTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 2.04
+0.63%
$ 2.46 million $ 27
Jul 5, 3 PM $ 2.03
+1.01%
$ 2.46 million $ 27
Jul 5, 2 PM $ 2.02
-0.76%
$ 2.44 million $ 27
Jul 5, 1 PM $ 2.03
+0.51%
$ 2.45 million $ 27
Jul 5, 12 PM $ 2.01
+0.30%
$ 2.44 million $ 27
Jul 5, 11 AM $ 2.01
+0.44%
$ 2.43 million $ 26
Jul 5, 10 AM $ 1.99
-0.18%
$ 2.41 million $ 26
Jul 5, 9 AM $ 2
-0.70%
$ 2.42 million $ 26
Jul 5, 8 AM $ 2.01
-0.92%
$ 2.43 million $ 27
Jul 5, 7 AM $ 2.03
+0.53%
$ 2.45 million $ 27
Jul 5, 6 AM $ 2.01
-0.18%
$ 2.44 million $ 53
Jul 5, 5 AM $ 2.03
+0.08%
$ 2.45 million $ 59
Jul 5, 4 AM $ 2.03
+1.99%
$ 2.46 million $ 84
Jul 5, 3 AM $ 1.99
+0.39%
$ 2.4 million $ 82
Jul 5, 2 AM $ 1.98
-1.28%
$ 2.4 million $ 82
Jul 5, 1 AM $ 2.01
-0.41%
$ 2.43 million $ 83
Jul 5, 12 AM $ 2.01
-0.12%
$ 2.44 million $ 106
Jul 4, 11 PM $ 2.01
-1.26%
$ 2.43 million $ 106
Jul 4, 10 PM $ 2.04
+0.17%
$ 2.47 million $ 80
Jul 4, 9 PM $ 2.05
+0.48%
$ 2.48 million $ 80
Jul 4, 8 PM $ 2.03
+0.10%
$ 2.46 million $ 80
Jul 4, 7 PM $ 2.04
+0.42%
$ 2.47 million $ 105
Jul 4, 6 PM $ 2.03
-1.68%
$ 2.45 million $ 105
Jul 4, 5 PM $ 2.05
+0.13%
$ 2.48 million $ 131
Jul 4, 4 PM $ 2.05
-0.34%
$ 2.47 million $ 130
Jul 4, 3 PM $ 2.06
-0.41%
$ 2.49 million $ 130
Jul 4, 2 PM $ 2.07
-0.37%
$ 2.5 million $ 131
Jul 4, 1 PM $ 2.07
+0.17%
$ 2.51 million $ 132
Jul 4, 12 PM $ 2.07
-0.10%
$ 2.51 million $ 131
Jul 4, 11 AM $ 2.08
+0.10%
$ 2.52 million $ 131
Jul 4, 10 AM $ 2.07
+0.80%
$ 2.5 million $ 132
Jul 4, 9 AM $ 2.05
-0.84%
$ 2.48 million $ 130
Jul 4, 8 AM $ 2.04
-1.02%
$ 2.47 million $ 131
Jul 4, 7 AM $ 2.04
-0.14%
$ 2.46 million $ 131
Jul 4, 6 AM $ 2.03
-0.38%
$ 2.46 million $ 103
Jul 4, 5 AM $ 2.02
+1.85%
$ 2.44 million $ 103
Jul 4, 4 AM $ 1.95
+1.03%
$ 2.36 million $ 97
Jul 4, 3 AM $ 1.92
+0.15%
$ 2.32 million $ 72
Jul 4, 2 AM $ 1.91
+0.31%
$ 2.31 million $ 72
Jul 4, 1 AM $ 1.91
+0.51%
$ 2.31 million $ 71
Jul 4, 12 AM $ 1.9
+0.44%
$ 2.3 million $ 48
Jul 3, 11 PM $ 1.9
-0.16%
$ 2.29 million $ 48
Jul 3, 10 PM $ 1.9
-0.57%
$ 2.3 million $ 48
Jul 3, 9 PM $ 1.92
-0.68%
$ 2.32 million $ 48
Jul 3, 8 PM $ 1.96
+1.00%
$ 2.37 million $ 49
Jul 3, 7 PM $ 1.94
-1.20%
$ 2.35 million $ 24
Jul 3, 6 PM $ 1.95
+0.00%
$ 2.36 million $ 24
Jul 3, 3 PM $ 1.92
+0.04%
$ 2.32 million $ 17
Jul 3, 2 PM $ 1.92
-0.42%
$ 2.32 million $ 17
Jul 3, 1 PM $ 1.92
+0.63%
$ 2.33 million $ 34