bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.77
+0.00%
$ 2.07 million $ 109
11:19 PM $ 1.77
+0.00%
$ 2.07 million $ 109
11:04 PM $ 1.77
+0.00%
$ 2.07 million $ 109
10:49 PM $ 1.77
+0.00%
$ 2.07 million $ 109
10:34 PM $ 1.77
+0.00%
$ 2.07 million $ 109
10:19 PM $ 1.76
+0.00%
$ 2.06 million $ 109
10:04 PM $ 1.77
+0.00%
$ 2.07 million $ 109
9:49 PM $ 1.77
+0.00%
$ 2.07 million $ 109
9:34 PM $ 1.77
+0.00%
$ 2.07 million $ 109
9:19 PM $ 1.77
+0.00%
$ 2.07 million $ 109
9:04 PM $ 1.76
+0.00%
$ 2.06 million $ 108
8:49 PM $ 1.77
+0.00%
$ 2.07 million $ 109
8:34 PM $ 1.77
+0.00%
$ 2.07 million $ 109
8:19 PM $ 1.77
+0.00%
$ 2.07 million $ 109
8:04 PM $ 1.77
+0.00%
$ 2.07 million $ 109
7:49 PM $ 1.76
+0.00%
$ 2.06 million $ 108
7:34 PM $ 1.76
+0.00%
$ 2.06 million $ 108
7:19 PM $ 1.77
+0.00%
$ 2.07 million $ 109
7:04 PM $ 1.77
+0.00%
$ 2.07 million $ 109
6:49 PM $ 1.77
+0.00%
$ 2.07 million $ 109
6:34 PM $ 1.77
+0.00%
$ 2.07 million $ 109
6:19 PM $ 1.76
+0.00%
$ 2.06 million $ 108
6:04 PM $ 1.76
+0.00%
$ 2.06 million $ 108
5:49 PM $ 1.76
+0.00%
$ 2.06 million $ 108
5:34 PM $ 1.74
+0.00%
$ 2.03 million $ 107
5:19 PM $ 1.74
+0.00%
$ 2.03 million $ 107
5:04 PM $ 1.75
+0.00%
$ 2.05 million $ 108
4:49 PM $ 1.73
+0.00%
$ 2.03 million $ 107
4:34 PM $ 1.76
+0.00%
$ 2.06 million $ 108
4:19 PM $ 1.76
+0.00%
$ 2.06 million $ 108
4:04 PM $ 1.76
+0.00%
$ 2.06 million $ 108
3:49 PM $ 1.76
+0.00%
$ 2.06 million $ 108
3:34 PM $ 1.76
+0.00%
$ 2.06 million $ 108
3:19 PM $ 1.76
+0.00%
$ 2.06 million $ 105
3:04 PM $ 1.73
+0.00%
$ 2.03 million $ 103
2:49 PM $ 1.75
+0.00%
$ 2.04 million $ 81
2:34 PM $ 1.67
+0.00%
$ 1.95 million $ 10
2:19 PM $ 1.67
+0.00%
$ 1.95 million $ 10
2:04 PM $ 1.67
+0.00%
$ 1.96 million $ 31
1:49 PM $ 1.68
+0.00%
$ 1.97 million $ 29
1:34 PM $ 1.68
+0.00%
$ 1.97 million $ 29
1:19 PM $ 1.68
+0.00%
$ 1.97 million $ 29
1:04 PM $ 1.68
+0.00%
$ 1.97 million $ 29
12:49 PM $ 1.68
+0.00%
$ 1.96 million $ 29
12:34 PM $ 1.68
+0.00%
$ 1.97 million $ 29
12:19 PM $ 1.68
+0.00%
$ 1.97 million $ 29
12:04 PM $ 1.68
+0.00%
$ 1.97 million $ 29
11:49 AM $ 1.68
+0.00%
$ 1.97 million $ 29
11:34 AM $ 1.68
+0.00%
$ 1.97 million $ 29
11:19 AM $ 1.68
+0.00%
$ 1.97 million $ 29
Download