bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.77
+0.00%
$ 2.07 million $ 109
Today, at 10 PM $ 1.77
-0.07%
$ 2.07 million $ 109
Today, at 9 PM $ 1.77
+0.23%
$ 2.07 million $ 109
Today, at 8 PM $ 1.77
-0.02%
$ 2.07 million $ 109
Today, at 7 PM $ 1.76
-0.52%
$ 2.06 million $ 108
Today, at 6 PM $ 1.77
+0.63%
$ 2.07 million $ 109
Today, at 5 PM $ 1.76
+0.54%
$ 2.06 million $ 108
Today, at 4 PM $ 1.73
-1.53%
$ 2.03 million $ 107
Today, at 3 PM $ 1.76
+1.29%
$ 2.06 million $ 108
Today, at 2 PM $ 1.75
+4.44%
$ 2.04 million $ 81
Today, at 1 PM $ 1.68
+0.10%
$ 1.97 million $ 29
Today, at 12 PM $ 1.68
-0.13%
$ 1.96 million $ 29
Today, at 11 AM $ 1.68
-0.38%
$ 1.97 million $ 29
Today, at 10 AM $ 1.69
+0.10%
$ 1.98 million $ 29
Today, at 9 AM $ 1.7
-0.02%
$ 1.99 million $ 29
Today, at 8 AM $ 1.7
+0.79%
$ 1.99 million $ 29
Today, at 7 AM $ 1.68
-0.07%
$ 1.97 million $ 29
Today, at 6 AM $ 1.68
-0.22%
$ 1.97 million $ 29
Today, at 5 AM $ 1.68
+0.76%
$ 1.97 million $ 29
Today, at 4 AM $ 1.67
-0.52%
$ 1.96 million $ 29
Today, at 3 AM $ 1.68
-0.17%
$ 1.96 million $ 29
Today, at 2 AM $ 1.67
+0.18%
$ 1.95 million $ 21
Today, at 1 AM $ 1.67
-0.01%
$ 1.95 million $ 21
Today, at 12 AM $ 1.67
+0.41%
$ 1.96 million $ 21
Yesterday, at 11 PM $ 1.66
+0.06%
$ 1.94 million $ 21
Yesterday, at 10 PM $ 1.66
-0.09%
$ 1.94 million $ 21
Yesterday, at 9 PM $ 1.66
-1.06%
$ 1.95 million $ 21
Yesterday, at 8 PM $ 1.68
-0.24%
$ 1.96 million $ 21
Yesterday, at 7 PM $ 1.68
+0.41%
$ 1.96 million $ 21
Yesterday, at 6 PM $ 1.67
-0.50%
$ 1.95 million $ 21
Yesterday, at 5 PM $ 1.67
+0.33%
$ 1.96 million $ 21
Yesterday, at 4 PM $ 1.67
+0.07%
$ 1.95 million $ 21
Yesterday, at 3 PM $ 1.66
+1.27%
$ 1.94 million $ 21
Yesterday, at 2 PM $ 1.64
-0.57%
$ 1.92 million $ 21
Yesterday, at 1 PM $ 1.65
+0.32%
$ 1.93 million $ 0
Yesterday, at 12 PM $ 1.64
-0.46%
$ 1.92 million $ 0
Yesterday, at 11 AM $ 1.66
-0.10%
$ 1.94 million $ 23
Yesterday, at 10 AM $ 1.66
+0.34%
$ 1.94 million $ 23
Yesterday, at 9 AM $ 1.65
+0.48%
$ 1.94 million $ 23
Yesterday, at 8 AM $ 1.64
-0.89%
$ 1.92 million $ 23
Yesterday, at 7 AM $ 1.65
+0.51%
$ 1.94 million $ 23
Yesterday, at 6 AM $ 1.66
-0.61%
$ 1.94 million $ 23
Jul 5, 11 PM $ 2.04
+0.47%
$ 2.47 million $ 27
Jul 5, 10 PM $ 2.05
+0.74%
$ 2.48 million $ 27
Jul 5, 9 PM $ 2.03
+0.05%
$ 2.46 million $ 27
Jul 5, 8 PM $ 2.03
-1.71%
$ 2.46 million $ 27
Jul 5, 7 PM $ 2.06
+1.37%
$ 2.49 million $ 27
Jul 5, 6 PM $ 2.03
+0.32%
$ 2.45 million $ 27
Jul 5, 5 PM $ 2.02
-0.16%
$ 2.44 million $ 27
Jul 5, 4 PM $ 2.04
+0.63%
$ 2.46 million $ 27
Download