Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.000166
-2.35%
$58,267 $252
Dec 27, 2024 $0.000171
+2.08%
$59,670 $3
Dec 26, 2024 $0.000169
+0.22%
$58,996 $1
Dec 25, 2024 $0.000169
+1.48%
$59,212 $2
Dec 24, 2024 $0.000169
+0.57%
$59,155 $34
Dec 23, 2024 $0.000169
-19.47%
$58,974 $7
Dec 22, 2024 $0.000209
+30.72%
$73,233 $1
Dec 21, 2024 $0.00016
-3.49%
$55,935 $2
Dec 20, 2024 $0.000159
-4.15%
$55,624 $49
Dec 19, 2024 $0.000166
-18.19%
$58,062 $1
Dec 18, 2024 $0.000203
-6.54%
$70,976 $2
Dec 17, 2024 $0.000177
-9.96%
$62,035 $0
Dec 16, 2024 $0.000197
+10.26%
$68,894 $1
Dec 15, 2024 $0.000179
+1.46%
$62,482 $15
Dec 14, 2024 $0.000176
+5.61%
$61,581 $89
Dec 13, 2024 $0.000167
-0.44%
$58,310 $2
Dec 12, 2024 $0.000167
-0.36%
$58,565 $2
Dec 11, 2024 $0.000168
+1.84%
$58,775 $4
Dec 10, 2024 $0.000165
-2.08%
$57,629 $4
Dec 9, 2024 $0.000164
-6.70%
$57,224 $42
Dec 8, 2024 $0.000175
-4.00%
$61,336 $11
Dec 7, 2024 $0.000182
+10.27%
$63,678 $132
Dec 6, 2024 $0.000165
+0.00%
$57,745 $1
Dec 5, 2024 $0.000165
+10.00%
$57,745 $1
Dec 4, 2024 $0.00015
+0.00%
$52,495 $1
Dec 3, 2024 $0.00015
+0.00%
$52,495 $1
Dec 2, 2024 $0.00015
+0.00%
$52,495 $1
Dec 1, 2024 $0.00015
+0.00%
$52,495 $1
Nov 30, 2024 $0.00015
+0.00%
$52,500 $1
Nov 29, 2024 $0.00015
-9.09%
$52,495 $6
Nov 28, 2024 $0.0002
-31.03%
$69,994 $3
Nov 27, 2024 $0.00029
+0.00%
$101,491 $4
Nov 26, 2024 $0.00029
+0.00%
$101,491 $4
Nov 25, 2024 $0.00029
+0.00%
$101,491 $4
Nov 24, 2024 $0.00029
+0.00%
$101,491 $4
Nov 23, 2024 $0.00029
+1.22K%
$101,500 $3
Nov 22, 2024 $0.000022
+0.00%
$7,699 $18
Nov 21, 2024 $0.000022
+0.00%
$7,699 $18
Nov 20, 2024 $0.000022
-92.72%
$7,699 $18
Nov 19, 2024 $0.000302
+0.00%
$105,691 $24
Nov 18, 2024 $0.000302
+0.00%
$105,691 $24
Nov 17, 2024 $0.000302
+0.00%
$105,691 $24
Nov 16, 2024 $0.000302
+0.00%
$105,691 $24
Nov 15, 2024 $0.000302
+0.00%
$105,691 $24
Nov 14, 2024 $0.000302
+0.00%
$105,691 $24
Nov 13, 2024 $0.000302
+0.00%
$105,691 $24
Nov 12, 2024 $0.000302
+0.00%
$105,691 $24
Nov 11, 2024 $0.000302
+0.00%
$105,691 $24
Nov 10, 2024 $0.000302
+0.00%
$105,691 $24
Nov 9, 2024 $0.000302
+0.00%
$105,691 $24