Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lanceria Historical Data

LANC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00095
+0.00%
$332,471 $41
Nov 23, 2023 $0.00095
+0.00%
$332,471 $41
Nov 22, 2023 $0.00095
+0.00%
$332,471 $41
Nov 21, 2023 $0.00095
+0.00%
$332,471 $41
Nov 20, 2023 $0.00095
+1.06%
$332,471 $41
Nov 19, 2023 $0.00094
+0.00%
$328,971 $20
Nov 18, 2023 $0.00094
+0.00%
$328,971 $20
Nov 17, 2023 $0.00094
+0.00%
$328,971 $20
Nov 16, 2023 $0.00094
+0.00%
$328,971 $20
Nov 15, 2023 $0.00094
+0.00%
$328,971 $20
Nov 14, 2023 $0.00094
-1.05%
$328,971 $20
Nov 13, 2023 $0.00095
+0.00%
$332,471 $15
Nov 12, 2023 $0.00095
+0.00%
$332,471 $15
Nov 11, 2023 $0.00095
+0.00%
$332,471 $15
Nov 10, 2023 $0.00095
+31.94%
$332,471 $15
Nov 9, 2023 $0.00072
+0.00%
$251,978 $69
Nov 8, 2023 $0.00072
+0.00%
$251,978 $69
Nov 7, 2023 $0.00072
-24.20%
$251,978 $69
Nov 6, 2023 $0.00095
-0.03%
$332,511 $21
Nov 5, 2023 $0.00095
-0.29%
$332,472 $21
Nov 4, 2023 $0.000954
+0.52%
$333,754 $21
Nov 3, 2023 $0.000948
+0.05%
$331,803 $21
Nov 2, 2023 $0.000717
+15.76%
$251,002 $71
Nov 1, 2023 $0.000619
+0.12%
$216,771 $62
Oct 31, 2023 $0.000618
-0.11%
$216,422 $62
Oct 30, 2023 $0.000619
+0.04%
$216,617 $62
Oct 29, 2023 $0.000619
-5.00%
$216,475 $62
Oct 28, 2023 $0.000651
-0.01%
$227,874 $126
Oct 27, 2023 $0.000651
-0.05%
$227,870 $58
Oct 26, 2023 $0.000651
+0.08%
$227,974 $58
Oct 25, 2023 $0.000651
-0.05%
$227,836 $58
Oct 24, 2023 $0.000652
+0.37%
$228,121 $58
Oct 23, 2023 $0.00065
-0.08%
$227,320 $58
Oct 22, 2023 $0.00065
-0.09%
$227,563 $58
Oct 21, 2023 $0.000651
+0.01%
$227,829 $58
Oct 20, 2023 $0.000651
+0.14%
$227,808 $97
Oct 19, 2023 $0.00065
-0.38%
$227,456 $96
Oct 18, 2023 $0.000653
+0.02%
$228,387 $97
Oct 17, 2023 $0.000652
+0.10%
$228,302 $97
Oct 16, 2023 $0.000652
-0.21%
$228,039 $97
Oct 15, 2023 $0.000653
-0.20%
$228,484 $97
Oct 14, 2023 $0.000654
+0.26%
$229,024 $97
Oct 13, 2023 $0.000653
-0.02%
$228,493 $97
Oct 12, 2023 $0.000653
+0.31%
$228,652 $97
Oct 11, 2023 $0.000652
-0.04%
$228,043 $97
Oct 10, 2023 $0.000652
-0.10%
$228,161 $97
Oct 9, 2023 $0.000503
+1.25%
$176,005 $1
Oct 8, 2023 $0.000497
+0.00%
$173,795 $1
Oct 7, 2023 $0.000497
-0.83%
$173,901 $1
Oct 6, 2023 $0.000501
-29.72%
$175,368 $1