Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lanceria Historical Data

LANC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0002
+127.27%
$-- $6,650
Mar 2025 $0.000088
+33.33%
$30,797 $3,765
Feb 2025 $0.000066
-75.56%
$23,098 $203
Jan 2025 $0.00027
+73.55%
$94,492 $50,058
Dec 2024 $0.00017
+13.21%
$56,092 $668
Nov 2024 $0.00015
-50.33%
$52,500 $29,516
Oct 2024 $0.000302
-34.20%
$105,691 $929
Sep 2024 $0.000459
-5.17%
$160,636 $1,158
Aug 2024 $0.000484
+0.00%
$169,385 $3,693
Jul 2024 $0.000484
+206.33%
$169,400 $677
Jun 2024 $0.000158
-80.23%
$55,295 $337
May 2024 $0.000799
-20.50%
$279,626 $2,640
Apr 2024 $0.00101
-14.90%
$351,719 $1,375
Mar 2024 $0.00118
+12.48%
$413,314 $970
Feb 2024 $0.00105
-34.38%
$367,468 $1,574
Jan 2024 $0.0016
+46.65%
$559,951 $6,885
Dec 2023 $0.00109
+36.37%
$381,817 $196
Nov 2023 $0.0008
+29.31%
$279,976 $890
Oct 2023 $0.000618
-13.24%
$216,422 $1,846
Sep 2023 $0.000713
-20.71%
$249,445 $320
Aug 2023 $0.000899
-36.35%
$314,635 $632
Jul 2023 $0.00158
+10.34%
$550,335 $7,670
Jun 2023 $0.00143
-23.86%
$451,380 $1,116
May 2023 $0.00188
-42.76%
$592,610 $6,586
Apr 2023 $0.00328
+367.20%
$1.03 million $3,519
Mar 2023 $0.000702
-12.79%
$221,374 $908
Feb 2023 $0.000806
+0.72%
$254,150 $111,159
Jan 2023 $0.000799
+73.74%
$252,082 $816
Dec 2022 $0.00046
-53.98%
$145,082 $7,897
Nov 2022 $0.001
-49.98%
$315,368 $42,121
Oct 2022 $0.0015
-25.28%
$524,493 $2.56 million
Sep 2022 $0.00353
-50.87%
$701,897 $1.93 million
Aug 2022 $0.00718
+7.17%
$-- $162,558
Jul 2022 $0.0067
-36.09%
$-- $106,572
Jun 2022 $0.0105
+69.54%
$-- $205,894
May 2022 $0.00619
-20.48%
$-- $4.31 million
Apr 2022 $0.00778
-18.73%
$-- $2.51 million
Mar 2022 $0.00957
-13.53%
$-- $816,560
Feb 2022 $0.0111
+5.17%
$-- $859,131
Jan 2022 $0.0105
-5.21%
$-- $1.04 million
Dec 2021 $0.0111
-23.86%
$-- $10.73 million
Nov 2021 $0.0146
+22.82%
$-- $14.58 million
Oct 2021 $0.0119
-36.58%
$-- $18.58 million
Sep 2021 $0.0187
-25.53%
$-- $22.35 million
Aug 2021 $0.0256
+153.16%
$-- $10.94 million
Jul 2021 $0.00974
-37.12%
$-- $1.53 million
Download