Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00025
-2.41%
$4.42 million $283,659
Jan 7, 2025 $0.000256
-7.02%
$4.53 million $263,175
Jan 6, 2025 $0.000275
+4.86%
$4.88 million $255,623
Jan 5, 2025 $0.000263
-4.01%
$4.65 million $280,571
Jan 4, 2025 $0.000274
-5.41%
$4.84 million $268,360
Jan 3, 2025 $0.00029
-5.32%
$5.13 million $441,092
Jan 2, 2025 $0.000306
-1.59%
$5.42 million $483,783
Jan 1, 2025 $0.000311
-4.46%
$5.5 million $499,889
Dec 31, 2024 $0.000325
+2.72%
$5.76 million $530,217
Dec 30, 2024 $0.000317
+1.17%
$5.61 million $521,448
Dec 29, 2024 $0.000313
+9.41%
$5.54 million $681,118
Dec 28, 2024 $0.000287
-5.12%
$5.07 million $617,241
Dec 27, 2024 $0.000302
-1.45%
$5.35 million $567,698
Dec 26, 2024 $0.000307
-3.01%
$5.43 million $447,673
Dec 25, 2024 $0.000316
+0.08%
$5.6 million $471,759
Dec 24, 2024 $0.000324
+3.38%
$5.73 million $545,668
Dec 23, 2024 $0.000314
+4.13%
$5.55 million $436,798
Dec 22, 2024 $0.000301
-5.19%
$5.33 million $333,479
Dec 21, 2024 $0.000318
-11.83%
$5.63 million $447,534
Dec 20, 2024 $0.000361
+7.36%
$6.38 million $568,302
Dec 19, 2024 $0.000336
-0.06%
$5.95 million $567,231
Dec 18, 2024 $0.000336
-7.18%
$5.95 million $542,603
Dec 17, 2024 $0.000362
+2.90%
$6.41 million $595,782
Dec 16, 2024 $0.000352
-2.20%
$6.24 million $542,603
Dec 15, 2024 $0.000359
+4.46%
$6.35 million $544,718
Dec 14, 2024 $0.000343
-6.73%
$6.08 million $506,236
Dec 13, 2024 $0.000368
+0.15%
$2.84 million $466,589
Dec 12, 2024 $0.000368
+0.28%
$2.83 million $555,536
Dec 11, 2024 $0.000367
+1.97%
$2.82 million $516,229
Dec 10, 2024 $0.000359
+3.83%
$2.76 million $533,557
Dec 9, 2024 $0.000346
-12.55%
$2.66 million $606,851
Dec 8, 2024 $0.000396
+0.58%
$3.05 million $610,320
Dec 7, 2024 $0.000393
-4.18%
$3.03 million $96,877
Dec 6, 2024 $0.00041
+2.43%
$3.16 million $146,796
Dec 5, 2024 $0.0004
+11.35%
$3.08 million $642,802
Dec 4, 2024 $0.000361
+16.09%
$2.78 million $541,244
Dec 3, 2024 $0.000312
+7.40%
$2.4 million $715,279
Dec 2, 2024 $0.00029
-4.12%
$2.23 million $685,721
Dec 1, 2024 $0.000303
-7.97%
$2.33 million $576,389
Nov 30, 2024 $0.000328
+6.49%
$2.52 million $598,287
Nov 29, 2024 $0.000309
-1.29%
$2.38 million $601,148
Nov 28, 2024 $0.000313
-4.06%
$2.41 million $517,667
Nov 27, 2024 $0.000329
+24.03%
$2.53 million $561,688
Nov 26, 2024 $0.000265
-15.79%
$2.04 million $833,390
Nov 25, 2024 $0.000313
+0.65%
$2.41 million $111,462
Nov 24, 2024 $0.000311
-6.63%
$2.39 million $1.02 million
Nov 23, 2024 $0.000333
-5.71%
$2.56 million $948,890
Nov 22, 2024 $0.000353
+0.03%
$2.72 million $673,837
Nov 21, 2024 $0.000353
-0.13%
$2.72 million $1.01 million
Nov 20, 2024 $0.000353
-19.58%
$2.65 million $1.01 million