Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.000171
-3.39%
$3.03 million $220,530
Feb 26, 2025 $0.000177
-1.20%
$3.14 million $172,789
Feb 25, 2025 $0.000179
+3.53%
$3.18 million $134,134
Feb 24, 2025 $0.000173
-6.39%
$3.07 million $177,171
Feb 23, 2025 $0.000185
-0.92%
$3.28 million $183,043
Feb 22, 2025 $0.000187
+0.83%
$3.31 million $186,491
Feb 21, 2025 $0.000185
-0.57%
$3.28 million $181,267
Feb 20, 2025 $0.000186
-43.47%
$3.29 million $208,251
Feb 19, 2025 $0.000329
+6.65%
$5.82 million $15,543
Feb 18, 2025 $0.000293
-26.86%
$5.19 million $7,236
Feb 17, 2025 $0.000438
+111.12%
$7.75 million $28,328
Feb 16, 2025 $0.000207
+4.32%
$3.67 million $232,775
Feb 15, 2025 $0.000199
+1.75%
$3.51 million $237,662
Feb 14, 2025 $0.000195
-0.14%
$3.45 million $209,146
Feb 13, 2025 $0.000195
-12.09%
$3.46 million $236,542
Feb 12, 2025 $0.000222
+0.36%
$3.93 million $242,726
Feb 11, 2025 $0.000222
+4.92%
$3.93 million $194,246
Feb 10, 2025 $0.000212
-1.98%
$3.76 million $188,603
Feb 9, 2025 $0.000213
-1.61%
$3.77 million $198,620
Feb 8, 2025 $0.000217
+11.11%
$3.83 million $186,049
Feb 7, 2025 $0.000195
-5.09%
$3.45 million $138,318
Feb 6, 2025 $0.000209
+2.38%
$3.7 million $104,261
Feb 5, 2025 $0.000204
+8.19%
$3.62 million $138,770
Feb 4, 2025 $0.000189
-0.28%
$3.35 million $181,299
Feb 3, 2025 $0.00019
-55.08%
$3.36 million $157,222
Feb 2, 2025 $0.000393
-13.40%
$6.95 million $25,027
Feb 1, 2025 $0.000476
-17.23%
$8.43 million $23,800
Jan 31, 2025 $0.000559
+35.87%
$9.9 million $19,068
Jan 30, 2025 $0.000432
+121.21%
$7.65 million $43,816
Jan 29, 2025 $0.000195
-4.63%
$3.46 million $231,969
Jan 28, 2025 $0.000205
-2.80%
$3.63 million $219,030
Jan 27, 2025 $0.000211
+4.83%
$3.73 million $209,969
Jan 26, 2025 $0.000201
-5.50%
$3.56 million $219,961
Jan 25, 2025 $0.000213
+0.12%
$3.77 million $195,675
Jan 24, 2025 $0.000213
+3.23%
$3.76 million $229,564
Jan 23, 2025 $0.000206
-3.64%
$3.64 million $61,120
Jan 22, 2025 $0.000214
-2.76%
$3.78 million $208,431
Jan 21, 2025 $0.00022
+10.08%
$3.89 million $235,743
Jan 20, 2025 $0.0002
-9.73%
$3.53 million $301,288
Jan 19, 2025 $0.000221
-0.67%
$3.91 million $297,384
Jan 18, 2025 $0.000223
-16.83%
$3.94 million $290,328
Jan 17, 2025 $0.000267
+4.12%
$4.73 million $239,420
Jan 16, 2025 $0.000257
+8.93%
$4.55 million $272,382
Jan 15, 2025 $0.000236
+6.91%
$4.17 million $223,948
Jan 14, 2025 $0.000222
+1.74%
$3.94 million $250,418
Jan 13, 2025 $0.000219
-10.83%
$3.87 million $59,987
Jan 12, 2025 $0.000245
+19.49%
$4.34 million $365,257
Jan 11, 2025 $0.000205
-12.38%
$3.63 million $298,304
Jan 10, 2025 $0.000234
-0.04%
$4.15 million $305,353
Jan 9, 2025 $0.000234
-6.32%
$4.14 million $160,703