Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.000142
-1.90%
$1.48 million $312,716
Jun 17 $0.000149
+0.36%
$1.46 million $369,908
Jun 10 $0.000148
-4.26%
$1.49 million $322,100
Jun 3 $0.000159
-6.97%
$1.54 million $234,165
May 27 $0.000171
-5.95%
$1.71 million $360,508
May 20 $0.000175
-4.71%
$1.82 million $334,263
May 13 $0.000181
+12.07%
$1.83 million $303,332
May 6 $0.000158
-9.54%
$1.64 million $228,592
Apr 29 $0.000178
-9.37%
$1.75 million $251,491
Apr 22 $0.000209
+5.27%
$1.97 million $311,520
Apr 15 $0.000199
-8.47%
$1.98 million $354,634
Apr 8 $0.000221
-7.38%
$2.18 million $326,992
Apr 1 $0.000249
-11.14%
$2.38 million $328,340
Mar 25 $0.000266
+0.71%
$2.8 million $378,007
Mar 18 $0.000265
-12.35%
$2.66 million $396,510
Mar 11 $0.000302
-13.94%
$3.02 million $412,069
Mar 4 $0.000355
-1.82%
$3.54 million $467,403
Feb 26 $0.000362
+10.74%
$3.62 million $471,305
Feb 19 $0.000332
-9.90%
$3.32 million $378,949
Feb 12 $0.00037
+23.86%
$3.7 million $392,733
Feb 5 $0.000279
+14.90%
$2.98 million $303,492
Jan 29 $0.000243
+34.81%
$2.43 million $307,413
Jan 22 $0.000176
-5.80%
$1.8 million $285,270
Jan 15 $0.000172
-4.67%
$1.87 million $362,978
Jan 8 $0.000177
-2.10%
$1.8 million $304,201
Jan 1 $0.000204
-1.54%
$1.8 million $477,391
Dec 25 $0.000203
+12.76%
$2.07 million $447,565
Dec 18 $0.000199
+0.99%
$1.8 million $465,290
Dec 11 $0.000193
-7.34%
$1.98 million $348,418
Dec 4 $0.000237
+0.92%
$2.07 million $441,805
Nov 27 $0.000239
+106.59%
$2.39 million $802,473
Nov 20 $0.000114
+9.56%
$1.2 million $250,273
Nov 13 $0.000103
+0.38%
$1.03 million $492,833
Nov 6 $0.000116
+5.33%
$1.02 million $300,788
Oct 30 $0.00011
+16.10%
$1.1 million $2,260
Oct 23 $0.0000951
-11.92%
$951,021 $1,506
Oct 16 $0.000108
+9.37%
$1.08 million $2,788
Oct 9 $0.000104
+24.61%
$986,682 $2,825
Oct 2 $0.0000856
-28.49%
$831,595 $5,369
Sep 25 $0.00012
+6.00%
$1.2 million $2,273
Sep 18 $0.000113
-23.89%
$1.15 million $141,735
Sep 11 $0.000142
+1.65%
$1.48 million $285,919
Sep 4 $0.000139
-8.83%
$1.4 million $236,388
Aug 28 $0.000152
-11.33%
$1.52 million $363,868
Aug 21 $0.000161
+5.95%
$1.72 million $369,512
Aug 14 $0.000152
-8.05%
$1.52 million $524,636
Aug 7 $0.000161
-11.26%
$1.65 million $481,552
Jul 31 $0.000182
+5.06%
$1.82 million $562,382
Jul 24 $0.000173
-9.10%
$1.73 million $761,857
Jul 17 $0.00019
-2.24%
$1.9 million $864,625