Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0000713
-6.26%
$1.32 million $77,651
Apr 17, 2025 $0.0000761
-1.67%
$1.41 million $96,834
Apr 16, 2025 $0.0000772
-4.08%
$1.43 million $71,579
Apr 15, 2025 $0.0000818
-7.07%
$1.51 million $102,113
Apr 14, 2025 $0.0000881
+7.71%
$1.63 million $46,750
Apr 13, 2025 $0.0000818
-3.15%
$1.51 million $114,872
Apr 12, 2025 $0.0000826
+5.92%
$1.53 million $105,709
Apr 11, 2025 $0.0000782
-6.42%
$1.45 million $58,911
Apr 10, 2025 $0.0000833
-2.70%
$1.54 million $92,957
Apr 9, 2025 $0.0000856
+6.60%
$1.52 million $93,783
Apr 8, 2025 $0.0000803
+1.96%
$1.42 million $134,610
Apr 7, 2025 $0.0000791
+3.23%
$1.4 million $128,629
Apr 6, 2025 $0.0000767
-6.70%
$1.36 million $111,631
Apr 5, 2025 $0.0000822
+1.95%
$1.45 million $110,308
Apr 4, 2025 $0.0000807
+1.15%
$1.43 million $66,095
Apr 3, 2025 $0.0000802
+7.54%
$1.42 million $151,972
Apr 2, 2025 $0.0000748
-11.21%
$1.32 million $173,080
Apr 1, 2025 $0.0000843
+2.89%
$1.49 million $89,602
Mar 31, 2025 $0.000082
-1.98%
$1.45 million $138,654
Mar 30, 2025 $0.0000836
-0.02%
$1.48 million $147,107
Mar 29, 2025 $0.0000836
+0.49%
$1.48 million $150,845
Mar 28, 2025 $0.0000832
-10.85%
$1.47 million $103,905
Mar 27, 2025 $0.0000929
+1.05%
$1.64 million $94,193
Mar 26, 2025 $0.0000919
-8.50%
$1.63 million $145,175
Mar 25, 2025 $0.0001
-1.68%
$1.78 million $146,052
Mar 24, 2025 $0.000102
+0.98%
$1.81 million $132,753
Mar 23, 2025 $0.000101
-0.53%
$1.79 million $131,019
Mar 22, 2025 $0.000102
-0.65%
$1.8 million $105,435
Mar 21, 2025 $0.000103
-21.64%
$1.82 million $108,503
Mar 20, 2025 $0.000131
+3.81%
$2.32 million $90,869
Mar 19, 2025 $0.000126
+5.49%
$2.23 million $120,155
Mar 18, 2025 $0.00012
-6.42%
$2.12 million $159,167
Mar 17, 2025 $0.000128
+2.00%
$2.26 million $132,593
Mar 16, 2025 $0.000125
-12.32%
$2.22 million $142,554
Mar 15, 2025 $0.000142
+0.09%
$2.52 million $124,352
Mar 14, 2025 $0.000142
-3.12%
$2.51 million $135,507
Mar 13, 2025 $0.000147
+3.66%
$2.6 million $174,881
Mar 12, 2025 $0.000141
-4.37%
$2.5 million $200,412
Mar 11, 2025 $0.000148
+0.86%
$2.62 million $187,010
Mar 10, 2025 $0.000147
-0.61%
$2.61 million $214,223
Mar 9, 2025 $0.000148
-12.41%
$2.62 million $154,628
Mar 8, 2025 $0.000169
+1.18%
$3 million $179,823
Mar 7, 2025 $0.000167
-12.01%
$2.96 million $214,670
Mar 6, 2025 $0.00019
-3.99%
$3.37 million $166,904
Mar 5, 2025 $0.000198
+1.40%
$3.51 million $207,895
Mar 4, 2025 $0.000196
+1.88%
$3.46 million $227,486
Mar 3, 2025 $0.000193
-7.80%
$3.41 million $184,717
Mar 2, 2025 $0.000209
+6.84%
$3.69 million $214,676
Mar 1, 2025 $0.000195
+8.31%
$3.45 million $216,790
Feb 28, 2025 $0.00018
+5.27%
$3.19 million $231,739