Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.000501
-0.43%
$5.01 million $18,438
Apr 29, 2023 $0.000479
+8.21%
$4.79 million $47,227
Apr 28, 2023 $0.000443
-18.21%
$4.43 million $35,488
Apr 27, 2023 $0.000499
+6.93%
$4.99 million $49,091
Apr 26, 2023 $0.000467
-21.92%
$4.67 million $21,222
Apr 25, 2023 $0.000598
-14.53%
$5.98 million $33,287
Apr 24, 2023 $0.0007
+25.46%
$7 million $2,239
Apr 23, 2023 $0.000559
-11.83%
$5.59 million $14,464
Apr 22, 2023 $0.000634
-13.09%
$6.34 million $17,117
Apr 21, 2023 $0.000729
-2.54%
$7.29 million $3,060
Apr 20, 2023 $0.000748
-15.75%
$7.48 million $1,801
Apr 19, 2023 $0.000886
+5.98%
$8.86 million $8,510
Apr 18, 2023 $0.000836
-4.28%
$8.36 million $12,548
Apr 17, 2023 $0.000873
-4.54%
$8.73 million $22,050
Apr 16, 2023 $0.000915
-5.47%
$9.15 million $70,807
Apr 15, 2023 $0.000967
+27.92%
$9.67 million $719
Apr 14, 2023 $0.000757
+34.79%
$7.57 million $17,780
Apr 13, 2023 $0.000561
-32.68%
$5.61 million $15,150
Apr 12, 2023 $0.000834
-9.69%
$8.34 million $15,171
Apr 11, 2023 $0.000923
+0.94%
$9.23 million $2,934
Apr 10, 2023 $0.000915
-27.94%
$9.15 million $18,027
Apr 9, 2023 $0.00127
+6.59%
$12.68 million $23,799
Apr 8, 2023 $0.00119
-19.46%
$11.88 million $53,261
Apr 7, 2023 $0.00148
-0.80%
$14.75 million $44,054
Apr 6, 2023 $0.0014
-0.72%
$-- $37,426
Apr 5, 2023 $0.00141
-0.49%
$14.09 million $37,717
Apr 4, 2023 $0.00122
+0.20%
$-- $16,055
Apr 3, 2023 $0.00122
-0.62%
$12.18 million $16,040
Apr 2, 2023 $0.00137
+0.34%
$-- $17,146
Apr 1, 2023 $0.00137
+20.47%
$13.7 million $123,212
Mar 31, 2023 $0.00114
+0.01%
$11.37 million $49,925
Mar 30, 2023 $0.000715
+0.81%
$-- $29,186
Mar 29, 2023 $0.000709
+54.61%
$7.09 million $82,923
Download