Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xodex Historical Data

XODEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.000161
+0.67%
$1.61 million $44,691
Aug 25, 2023 $0.00016
-1.02%
$1.6 million $44,930
Aug 24, 2023 $0.000162
+1.82%
$1.62 million $52,413
Aug 23, 2023 $0.000159
+8.36%
$1.59 million $66,573
Aug 22, 2023 $0.000147
+0.80%
$1.47 million $81,973
Aug 21, 2023 $0.000145
-4.40%
$1.45 million $78,932
Aug 20, 2023 $0.000152
+0.41%
$1.52 million $81,858
Aug 19, 2023 $0.000152
-5.53%
$1.52 million $81,197
Aug 18, 2023 $0.00016
+1.18%
$1.6 million $88,602
Aug 17, 2023 $0.000158
-6.51%
$1.58 million $93,224
Aug 16, 2023 $0.000169
-0.58%
$1.69 million $87,875
Aug 15, 2023 $0.00017
+2.38%
$1.7 million $86,355
Aug 14, 2023 $0.000167
+1.07%
$1.67 million $87,383
Aug 13, 2023 $0.000165
+2.11%
$1.65 million $91,018
Aug 12, 2023 $0.000161
+3.54%
$1.61 million $89,476
Aug 11, 2023 $0.000156
-3.58%
$1.56 million $88,488
Aug 10, 2023 $0.000161
+0.89%
$1.61 million $48,988
Aug 9, 2023 $0.000163
-0.57%
$1.63 million $81,249
Aug 8, 2023 $0.000163
-9.52%
$1.63 million $86,560
Aug 7, 2023 $0.00018
-0.79%
$1.8 million $86,791
Aug 6, 2023 $0.000182
+3.83%
$1.82 million $85,373
Aug 5, 2023 $0.000175
-0.13%
$1.75 million $76,619
Aug 4, 2023 $0.000175
-0.69%
$1.75 million $71,304
Aug 3, 2023 $0.000177
-3.63%
$1.77 million $81,915
Aug 2, 2023 $0.000183
+1.47%
$1.83 million $86,352
Aug 1, 2023 $0.00018
+2.10%
$1.8 million $80,738
Jul 31, 2023 $0.000177
+2.33%
$1.77 million $80,081
Jul 30, 2023 $0.000173
-1.94%
$1.73 million $77,370
Jul 29, 2023 $0.000176
-2.90%
$1.76 million $80,576
Jul 28, 2023 $0.00018
-2.39%
$1.8 million $83,355
Jul 27, 2023 $0.000185
-0.74%
$1.85 million $90,744
Jul 26, 2023 $0.000186
+0.41%
$1.86 million $136,777
Jul 25, 2023 $0.000185
-2.07%
$1.85 million $145,193
Jul 24, 2023 $0.000188
-1.23%
$1.88 million $147,842
Jul 23, 2023 $0.00019
+2.71%
$1.9 million $148,499
Jul 22, 2023 $0.000185
+1.40%
$1.85 million $154,447
Jul 21, 2023 $0.000187
+1.59%
$1.87 million $49,870
Jul 20, 2023 $0.000184
-0.03%
$1.84 million $159,044
Jul 19, 2023 $0.000184
-0.37%
$1.84 million $125,288
Jul 18, 2023 $0.000185
+1.54%
$1.85 million $96,398
Jul 17, 2023 $0.000182
-6.30%
$1.82 million $131,079
Jul 16, 2023 $0.000195
+4.61%
$1.95 million $146,603
Jul 15, 2023 $0.000186
+3.17%
$1.86 million $146,748
Jul 14, 2023 $0.000181
-7.67%
$1.81 million $132,241
Jul 13, 2023 $0.000195
-2.37%
$1.95 million $108,805
Jul 12, 2023 $0.0002
-0.01%
$2 million $132,689
Jul 11, 2023 $0.0002
-1.07%
$2 million $153,498
Jul 10, 2023 $0.000202
-0.33%
$2.02 million $131,865
Jul 9, 2023 $0.000203
-1.12%
$2.03 million $152,214
Jul 8, 2023 $0.000205
+1.91%
$2.05 million $144,809