Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xodex Historical Data

XODEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₅35
+1.14%
$-- $0
Jun 2 $0.0₆51
-82.11%
$-- $2,992
May 26 $0.0₅383
+108.15%
$26,699 $19,617
May 19 $0.0₅182
-46.47%
$12,827 $14,347
May 12 $0.0₅417
-73.99%
$23,771 $204,898
May 5 $0.0000166
-50.98%
$296,633 $192,721
Apr 28 $0.0000341
-30.66%
$630,462 $375,751
Apr 21 $0.0000492
-24.41%
$909,275 $531,809
Apr 14 $0.0000646
-20.99%
$1.2 million $501,995
Apr 7 $0.0000826
+7.86%
$1.51 million $614,598
Mar 31 $0.0000822
-1.72%
$1.36 million $729,712
Mar 24 $0.0000836
-17.25%
$1.48 million $772,924
Mar 17 $0.000102
-18.93%
$1.79 million $716,723
Mar 10 $0.000142
-3.89%
$2.22 million $1.04 million
Mar 3 $0.000169
-18.91%
$2.62 million $1.18 million
Feb 24 $0.000209
+12.76%
$3.69 million $1.37 million
Feb 17 $0.000187
-9.96%
$3.28 million $627,117
Feb 10 $0.000199
-8.41%
$3.67 million $1.31 million
Feb 3 $0.000217
-48.71%
$3.77 million $905,920
Jan 27 $0.000393
+95.34%
$6.95 million $772,679
Jan 20 $0.000213
-3.76%
$3.56 million $1.23 million
Jan 13 $0.000223
-9.18%
$3.91 million $1.34 million
Jan 6 $0.000205
-21.86%
$4.34 million $1.57 million
Dec 30 $0.000274
-12.62%
$4.65 million $2.74 million
Dec 23 $0.000287
-4.85%
$5.54 million $3.09 million
Dec 16 $0.000318
-11.79%
$5.33 million $3.26 million
Dec 9 $0.000343
-13.13%
$6.35 million $3.18 million
Dec 2 $0.000393
+29.97%
$3.05 million $2.83 million
Nov 25 $0.000303
-2.72%
$2.33 million $3.8 million
Nov 18 $0.000333
+1.91%
$2.39 million $5.59 million
Nov 11 $0.000358
-15.27%
$2.48 million $11.47 million
Nov 4 $0.000429
+13.72%
$4.23 million $9.05 million
Oct 28 $0.000378
+108.43%
$3.78 million $1.1 million
Oct 21 $0.000172
-1.97%
$1.82 million $802,306
Oct 14 $0.000175
-1.73%
$1.75 million $870,455
Oct 7 $0.000178
-4.88%
$1.78 million $890,960
Sep 30 $0.000193
-15.90%
$1.87 million $2.22 million
Sep 23 $0.000235
+19.03%
$2.29 million $2.39 million
Sep 16 $0.000179
+14.44%
$1.99 million $2.11 million
Sep 9 $0.000152
-3.86%
$1.56 million $2.9 million
Sep 2 $0.000164
-25.43%
$1.58 million $8.5 million
Aug 26 $0.00022
-8.16%
$2.2 million $15.86 million
Aug 19 $0.000241
-1.46%
$2.4 million $16.63 million
Aug 12 $0.000253
+22.92%
$2.44 million $14.4 million
Aug 5 $0.000219
+23.96%
$2.06 million $11.15 million
Jul 29 $0.000207
-30.12%
$2.07 million $25,720
Jul 22 $0.000297
-23.24%
$3.19 million $8.46 million
Jul 15 $0.00038
-28.75%
$3.87 million $16.24 million
Jul 8 $0.000538
-4.23%
$5.34 million $2.65 million
Jul 1 $0.000746
+398.69%
$5.62 million $2.52 million
Download