PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000144
+2.12%
$ 179,678 $ 1,440
Apr 1, 4 AM $ 0.000141
+0.05%
$ 175,925 $ 1,439
Apr 1, 3 AM $ 0.000141
-0.43%
$ 175,863 $ 1,438
Apr 1, 2 AM $ 0.000142
+0.62%
$ 177,055 $ 1,447
Apr 1, 1 AM $ 0.000141
+0.02%
$ 175,992 $ 1,448
Apr 1, 12 AM $ 0.00014
+1.38%
$ 175,540 $ 1,444
Mar 31, 11 PM $ 0.000138
+2.14%
$ 172,992 $ 1,383
Mar 31, 10 PM $ 0.000135
-0.01%
$ 169,433 $ 1,385
Mar 31, 9 PM $ 0.000135
+1.06%
$ 169,406 $ 1,385
Mar 31, 8 PM $ 0.000134
+0.02%
$ 167,622 $ 1,365
Mar 31, 7 PM $ 0.000135
-2.66%
$ 168,735 $ 1,349
Mar 31, 6 PM $ 0.000129
-0.01%
$ 161,538 $ 1,212
Mar 31, 5 PM $ 0.000129
-5.16%
$ 161,705 $ 1,212
Mar 31, 4 PM $ 0.000136
+0.01%
$ 170,159 $ 127
Mar 31, 3 PM $ 0.000137
-5.53%
$ 170,822 $ 134
Mar 31, 2 PM $ 0.000146
+11.02%
$ 181,965 $ 1,060
Mar 31, 1 PM $ 0.000131
-0.34%
$ 163,850 $ 1,052
Mar 31, 12 PM $ 0.000131
+5.85%
$ 164,250 $ 1,043
Mar 31, 11 AM $ 0.000124
+3.52%
$ 155,030 $ 34
Mar 31, 10 AM $ 0.00012
-0.01%
$ 149,948 $ 30
Mar 31, 9 AM $ 0.00012
-0.98%
$ 150,118 $ 30
Mar 31, 8 AM $ 0.000122
+0.25%
$ 152,175 $ 31
Mar 31, 7 AM $ 0.000121
-0.52%
$ 151,403 $ 31
Mar 31, 6 AM $ 0.000122
-0.32%
$ 152,306 $ 31
Mar 31, 5 AM $ 0.000122
+0.04%
$ 152,464 $ 31
Mar 31, 4 AM $ 0.000122
+0.18%
$ 153,055 $ 31
Mar 31, 3 AM $ 0.000122
-0.34%
$ 152,943 $ 31
Mar 31, 2 AM $ 0.000123
-0.13%
$ 153,769 $ 35
Mar 31, 1 AM $ 0.000121
+1.07%
$ 151,581 $ 35
Mar 31, 12 AM $ 0.00012
-0.24%
$ 149,496 $ 34
Mar 30, 11 PM $ 0.00012
-0.64%
$ 149,594 $ 34
Mar 30, 10 PM $ 0.000121
-2.58%
$ 150,692 $ 34
Mar 30, 9 PM $ 0.000124
+1.02%
$ 154,658 $ 182
Mar 30, 8 PM $ 0.000123
+0.37%
$ 153,239 $ 181
Mar 30, 7 PM $ 0.000122
-1.02%
$ 152,641 $ 181
Mar 30, 6 PM $ 0.000123
-0.23%
$ 154,142 $ 182
Mar 30, 5 PM $ 0.000124
-15.08%
$ 155,240 $ 182
Mar 30, 4 PM $ 0.000147
+0.75%
$ 183,641 $ 182
Mar 30, 3 PM $ 0.000146
-1.67%
$ 182,197 $ 159
Mar 30, 2 PM $ 0.000148
-0.76%
$ 185,323 $ 134
Mar 30, 1 PM $ 0.000149
+0.01%
$ 186,759 $ 131
Mar 30, 12 PM $ 0.00015
-1.69%
$ 187,035 $ 131
Mar 30, 11 AM $ 0.000152
+6.62%
$ 190,222 $ 63
Mar 30, 10 AM $ 0.000143
-0.03%
$ 178,781 $ 3
Mar 30, 9 AM $ 0.000143
-0.35%
$ 179,019 $ 4
Mar 30, 8 AM $ 0.000143
+0.85%
$ 179,279 $ 4
Mar 30, 7 AM $ 0.000142
+0.03%
$ 177,973 $ 147
Mar 30, 6 AM $ 0.000142
-0.41%
$ 177,823 $ 156
Mar 30, 5 AM $ 0.000143
+0.36%
$ 178,565 $ 193
Mar 30, 4 AM $ 0.000142
+0.38%
$ 177,774 $ 193