PolkaSwap.io Historical Data

PSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000175
-4.33%
$ 243,359 $ 1,429
Feb 26, 2025 $ 0.000182
+11.72%
$ 253,907 $ 1,051
Feb 25, 2025 $ 0.000164
-8.71%
$ 228,162 $ 2,396
Feb 24, 2025 $ 0.000179
-16.20%
$ 249,486 $ 536
Feb 23, 2025 $ 0.000214
+22.50%
$ 297,601 $ 1,043
Feb 22, 2025 $ 0.000175
+1.30%
$ 247,503 $ 3,992
Feb 21, 2025 $ 0.000173
+3.82%
$ 244,306 $ 1,176
Feb 20, 2025 $ 0.000166
-17.72%
$ 234,748 $ 1,087
Feb 19, 2025 $ 0.000202
-2.61%
$ 285,974 $ 2,767
Feb 18, 2025 $ 0.000205
+1.43%
$ 290,407 $ 2,804
Feb 17, 2025 $ 0.000202
+8.64%
$ 286,611 $ 572
Feb 16, 2025 $ 0.000186
-12.06%
$ 263,978 $ 1,558
Feb 15, 2025 $ 0.000212
+3.66%
$ 300,764 $ 1,089
Feb 14, 2025 $ 0.000205
-3.82%
$ 290,698 $ 3,254
Feb 13, 2025 $ 0.000214
+9.15%
$ 302,649 $ 1,936
Feb 12, 2025 $ 0.000196
+8.18%
$ 277,551 $ 619
Feb 11, 2025 $ 0.000181
+19.19%
$ 256,927 $ 1,281
Feb 10, 2025 $ 0.000152
-12.69%
$ 214,780 $ 3,010
Feb 9, 2025 $ 0.000172
+15.52%
$ 244,078 $ 3,506
Feb 8, 2025 $ 0.000189
-7.60%
$ 268,285 $ 1,598
Feb 7, 2025 $ 0.000204
+4.78%
$ 288,842 $ 832
Feb 6, 2025 $ 0.000193
-2.39%
$ 273,135 $ 653
Feb 5, 2025 $ 0.000197
+5.10%
$ 279,309 $ 666
Feb 4, 2025 $ 0.000189
-13.40%
$ 267,586 $ 1,535
Feb 3, 2025 $ 0.000218
+22.76%
$ 309,339 $ 1,119
Feb 2, 2025 $ 0.000181
+7.61%
$ 255,950 $ 5,900
Feb 1, 2025 $ 0.000168
-10.42%
$ 241,843 $ 1,937
Jan 31, 2025 $ 0.000187
+35.32%
$ 269,143 $ 13,395
Jan 30, 2025 $ 0.00014
-40.55%
$ 201,743 $ 22,631
Jan 29, 2025 $ 0.00025
-9.55%
$ 359,611 $ 4,095
Jan 28, 2025 $ 0.000274
+5.73%
$ 394,926 $ 2,093
Jan 27, 2025 $ 0.000254
-21.43%
$ 365,817 $ 13,739
Jan 26, 2025 $ 0.000332
+37.42%
$ 477,615 $ 5,486
Jan 25, 2025 $ 0.000234
-31.65%
$ 328,276 $ 7,187
Jan 24, 2025 $ 0.000344
-2.13%
$ 481,013 $ 12,748
Jan 23, 2025 $ 0.000366
+10.75%
$ 512,552 $ 21,223
Jan 22, 2025 $ 0.00033
+35.32%
$ 461,365 $ 14,136
Jan 21, 2025 $ 0.000236
+13.19%
$ 329,736 $ 3,031
Jan 20, 2025 $ 0.000206
-15.64%
$ 288,140 $ 274
Jan 19, 2025 $ 0.000246
-3.17%
$ 344,531 $ 2,612
Jan 18, 2025 $ 0.000254
+6.67%
$ 355,612 $ 953
Jan 17, 2025 $ 0.000236
-9.24%
$ 330,689 $ 1,073
Jan 16, 2025 $ 0.00026
+1.11%
$ 363,898 $ 1,415
Jan 15, 2025 $ 0.000258
-3.73%
$ 361,690 $ 1,703
Jan 14, 2025 $ 0.000241
+0.19%
$ 336,923 $ 1,627
Jan 13, 2025 $ 0.000239
+2.57%
$ 334,440 $ 339
Jan 12, 2025 $ 0.000232
+7.39%
$ 325,019 $ 962
Jan 11, 2025 $ 0.000216
+5.80%
$ 302,800 $ 1,072
Jan 10, 2025 $ 0.000205
+0.64%
$ 286,900 $ 1,034
Jan 9, 2025 $ 0.00021
-8.01%
$ 293,723 $ 1,266