PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000212
+0.05%
$ 265,236 $ 416
Apr 13, 2 AM $ 0.000211
+2.16%
$ 263,817 $ 531
Apr 12, 9 PM $ 0.000203
+0.00%
$ 253,630 $ 468
Apr 12, 7 PM $ 0.000202
+0.00%
$ 252,759 $ 418
Apr 12, 6 PM $ 0.000206
+0.00%
$ 257,628 $ 322
Apr 12, 6 AM $ 0.00021
+0.00%
$ 263,180 $ 403
Apr 12, 5 AM $ 0.000209
+0.72%
$ 261,253 $ 387
Apr 12, 4 AM $ 0.000207
+2.21%
$ 259,456 $ 243
Apr 11, 9 AM $ 0.000192
-0.77%
$ 239,613 $ 463
Apr 11, 6 AM $ 0.000192
+0.00%
$ 240,671 $ 399
Apr 11, 12 AM $ 0.000194
+0.00%
$ 242,758 $ 351
Apr 10, 11 PM $ 0.000195
-0.25%
$ 243,257 $ 351
Apr 10, 10 PM $ 0.000195
+0.00%
$ 243,840 $ 366
Apr 10, 6 PM $ 0.000194
+0.00%
$ 242,487 $ 787
Apr 10, 5 PM $ 0.000188
+0.00%
$ 235,699 $ 715
Apr 10, 4 PM $ 0.000185
-2.11%
$ 231,133 $ 592
Apr 10, 1 PM $ 0.000189
+0.00%
$ 236,477 $ 555
Apr 9, 8 PM $ 0.00019
+11.40%
$ 238,172 $ 304
Apr 9, 1 PM $ 0.000168
+0.00%
$ 210,341 $ 425
Apr 9, 12 PM $ 0.000168
+0.00%
$ 210,154 $ 424
Apr 8, 5 PM $ 0.00017
+2.80%
$ 212,134 $ 1,076
Apr 8, 10 AM $ 0.000191
-0.17%
$ 238,685 $ 702
Apr 8, 9 AM $ 0.000192
+0.00%
$ 240,125 $ 683
Apr 8, 3 AM $ 0.000175
+7.98%
$ 218,640 $ 377
Apr 6, 5 PM $ 0.000152
+0.00%
$ 190,680 $ 175
Apr 6, 12 AM $ 0.000157
+0.00%
$ 195,778 $ 295
Apr 4, 5 PM $ 0.000158
+0.00%
$ 197,086 $ 182
Apr 4, 6 AM $ 0.000158
+0.00%
$ 197,395 $ 238
Apr 2, 11 PM $ 0.00015
+0.00%
$ 187,852 $ 764
Apr 2, 1 AM $ 0.000124
+0.00%
$ 155,573 $ 982
Apr 2, 12 AM $ 0.000124
-2.43%
$ 155,569 $ 1,063
Apr 1, 11 PM $ 0.000127
-12.14%
$ 159,441 $ 985
Apr 1, 10 PM $ 0.000145
-0.51%
$ 181,511 $ 437
Apr 1, 9 PM $ 0.000146
+0.23%
$ 182,120 $ 442
Apr 1, 8 PM $ 0.000145
+0.53%
$ 181,701 $ 441
Apr 1, 7 PM $ 0.000144
+0.05%
$ 180,110 $ 583
Apr 1, 6 PM $ 0.000146
-0.02%
$ 182,886 $ 583
Apr 1, 5 PM $ 0.000146
+3.81%
$ 182,946 $ 584
Apr 1, 4 PM $ 0.000141
-2.25%
$ 176,203 $ 482
Apr 1, 3 PM $ 0.000144
+0.44%
$ 180,101 $ 496
Apr 1, 2 PM $ 0.000144
+4.55%
$ 179,573 $ 496
Apr 1, 1 PM $ 0.000137
-0.57%
$ 171,763 $ 503
Apr 1, 12 PM $ 0.000136
-5.48%
$ 170,669 $ 574
Apr 1, 11 AM $ 0.000144
+0.25%
$ 180,540 $ 140
Apr 1, 10 AM $ 0.000144
-0.01%
$ 180,407 $ 143
Apr 1, 9 AM $ 0.000144
-0.38%
$ 180,186 $ 143
Apr 1, 8 AM $ 0.000144
-0.37%
$ 180,267 $ 1,441
Apr 1, 7 AM $ 0.000145
-0.26%
$ 181,129 $ 1,441
Apr 1, 6 AM $ 0.000145
+0.72%
$ 181,045 $ 1,441
Apr 1, 5 AM $ 0.000144
+2.12%
$ 179,678 $ 1,440