PolkaSwap.io Historical Data

PSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000199
+1.97%
$ 273,640 $ 4
May 3, 2025 $ 0.000208
+0.27%
$ 289,124 $ 3
May 2, 2025 $ 0.000207
-17.99%
$ 288,073 $ 240
May 1, 2025 $ 0.000252
+15.01%
$ 350,917 $ 4
Apr 30, 2025 $ 0.000218
+22.20%
$ 302,965 $ 5
Apr 26, 2025 $ 0.000209
+0.79%
$ -- $ 286
Apr 25, 2025 $ 0.000207
+3.03%
$ 287,556 $ 283
Apr 24, 2025 $ 0.000201
-7.52%
$ 279,725 $ 55
Apr 23, 2025 $ 0.000218
-0.24%
$ 302,768 $ 2
Apr 19, 2025 $ 0.0002
+0.00%
$ -- $ 3
Apr 12, 2025 $ 0.0002
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000124
+6.20%
$ 171,311 $ 224
Apr 6, 2025 $ 0.000117
-14.34%
$ 161,429 $ 303
Apr 5, 2025 $ 0.000136
+3.39%
$ 188,716 $ 1,509
Apr 4, 2025 $ 0.000131
-16.11%
$ 182,118 $ 2,106
Apr 3, 2025 $ 0.000156
-14.84%
$ 217,008 $ 3,435
Apr 2, 2025 $ 0.000182
-1.66%
$ 252,220 $ 93
Apr 1, 2025 $ 0.000185
-11.63%
$ 257,014 $ 486
Mar 31, 2025 $ 0.000209
-12.89%
$ 290,248 $ 1,109
Mar 30, 2025 $ 0.00024
+20.69%
$ 333,138 $ 2,750
Mar 29, 2025 $ 0.000199
-6.93%
$ 272,993 $ 809
Mar 28, 2025 $ 0.000225
+26.30%
$ 308,747 $ 8,104
Mar 27, 2025 $ 0.000179
+13.03%
$ 245,086 $ 2,449
Mar 26, 2025 $ 0.000158
-16.99%
$ 216,247 $ 1,974
Mar 25, 2025 $ 0.00019
+2.26%
$ 260,107 $ 771
Mar 24, 2025 $ 0.000185
-1.86%
$ 253,561 $ 1,060
Mar 23, 2025 $ 0.000188
-9.68%
$ 257,507 $ 1,819
Mar 22, 2025 $ 0.000202
+49.19%
$ 278,255 $ 2,246
Mar 21, 2025 $ 0.000136
+4.63%
$ 186,681 $ 976
Mar 20, 2025 $ 0.000129
-12.31%
$ 177,777 $ 160
Mar 19, 2025 $ 0.000147
+11.44%
$ 202,373 $ 1,378
Mar 18, 2025 $ 0.000132
+1.40%
$ 181,724 $ 389
Mar 17, 2025 $ 0.00013
+4.58%
$ 178,978 $ 535
Mar 16, 2025 $ 0.000124
-13.39%
$ 170,635 $ 2,011
Mar 15, 2025 $ 0.000143
+1.94%
$ 200,116 $ 563
Mar 14, 2025 $ 0.000135
+31.47%
$ 187,996 $ 712
Mar 13, 2025 $ 0.000102
-15.82%
$ 143,005 $ 4,006
Mar 12, 2025 $ 0.000121
-0.03%
$ 169,440 $ 223
Mar 11, 2025 $ 0.000122
-9.51%
$ 169,905 $ 3,062
Mar 10, 2025 $ 0.000135
-2.24%
$ 188,868 $ 664
Mar 9, 2025 $ 0.000138
-2.77%
$ 192,847 $ 2,212
Mar 8, 2025 $ 0.000137
-15.10%
$ 191,696 $ 972
Mar 7, 2025 $ 0.000161
-4.65%
$ 225,270 $ 1,534
Mar 6, 2025 $ 0.000169
-10.50%
$ 236,737 $ 782
Mar 5, 2025 $ 0.000189
+14.40%
$ 263,964 $ 1,509
Mar 4, 2025 $ 0.000165
-13.49%
$ 230,602 $ 2,175
Mar 3, 2025 $ 0.000191
-10.80%
$ 267,945 $ 409
Mar 2, 2025 $ 0.000215
+16.30%
$ 300,860 $ 6,589
Mar 1, 2025 $ 0.000176
-5.37%
$ 245,960 $ 1,814
Feb 28, 2025 $ 0.000183
+3.79%
$ 254,432 $ 1,641