PolkaSwap.io Historical Data

PSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000151
+0.00%
$ 192,253 $ 1,510
Dec 21, 5 AM $ 0.000152
+0.00%
$ 192,469 $ 1,433
Dec 20, 5 AM $ 0.000155
+0.00%
$ 196,931 $ 1,229
Dec 19, 8 PM $ 0.000158
+0.03%
$ 200,619 $ 1,181
Dec 19, 5 AM $ 0.000145
+1.64%
$ 183,783 $ 6,732
Dec 18, 7 PM $ 0.000153
+0.00%
$ 194,169 $ 5,882
Dec 18, 12 PM $ 0.000133
+0.00%
$ 168,895 $ 5,499
Dec 17, 5 PM $ 0.000154
+1.05%
$ 195,545 $ 4,919
Dec 17, 2 PM $ 0.000177
+0.00%
$ 224,708 $ 4,458
Dec 16, 10 PM $ 0.000184
+0.00%
$ 232,924 $ 4,393
Dec 15, 5 AM $ 0.000193
+0.00%
$ 244,317 $ 3,880
Dec 15, 4 AM $ 0.000192
+0.00%
$ 243,093 $ 3,879
Dec 13, 8 PM $ 0.000193
+0.00%
$ 245,005 $ 3,619
Dec 13, 4 PM $ 0.000189
+0.00%
$ 239,363 $ 3,546
Dec 12, 9 AM $ 0.000188
+0.00%
$ -- $ 3,542
Dec 12, 7 AM $ 0.000189
+0.00%
$ 239,276 $ 3,535
Dec 11, 1 PM $ 0.000177
+0.00%
$ 225,200 $ 3,338
Dec 10, 9 PM $ 0.000189
+0.00%
$ 239,342 $ 3,117
Dec 10, 8 PM $ 0.000187
-3.56%
$ 236,822 $ 3,140
Dec 10, 7 PM $ 0.000198
-3.78%
$ 251,511 $ 2,890
Dec 10, 12 PM $ 0.000194
+2.28%
$ 246,519 $ 2,471
Dec 10, 11 AM $ 0.000187
+2.32%
$ 236,727 $ 2,333
Dec 9, 3 PM $ 0.000172
+0.00%
$ 218,035 $ 2,025
Dec 9, 6 AM $ 0.000163
+0.00%
$ -- $ 1,884
Dec 7, 6 AM $ 0.000142
+0.00%
$ 179,672 $ 1,405
Dec 6, 2 PM $ 0.000153
-2.86%
$ 193,497 $ 1,198
Dec 6, 1 PM $ 0.00016
-1.47%
$ 203,355 $ 1,001
Dec 6, 12 PM $ 0.000168
-0.78%
$ 212,617 $ 869
Dec 6, 11 AM $ 0.000173
+0.00%
$ 219,329 $ 723
Dec 5, 5 PM $ 0.000177
+0.00%
$ 224,584 $ 593
Dec 5, 12 PM $ 0.000173
+0.00%
$ 218,749 $ 473
Dec 5, 10 AM $ 0.000167
+0.00%
$ 211,680 $ 388
Dec 4, 7 PM $ 0.000159
-7.45%
$ 201,094 $ 17
Dec 3, 2 PM $ 0.000174
+0.00%
$ 220,913 $ 263
Download