PolkaSwap.io Historical Data

PSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000168
+0.00%
$ 213,347 $ 19,419
Dec 30, 4 AM $ 0.000166
+15.42%
$ 211,008 $ 19,463
Dec 30, 3 AM $ 0.000141
-2.82%
$ 179,485 $ 19,051
Dec 29, 7 PM $ 0.00025
-1.39%
$ 317,740 $ 11,069
Dec 29, 5 PM $ 0.000253
+0.00%
$ 320,937 $ 10,990
Dec 29, 12 PM $ 0.000274
+0.00%
$ 348,282 $ 9,855
Dec 29, 11 AM $ 0.000276
-1.08%
$ 350,151 $ 9,940
Dec 29, 10 AM $ 0.000275
+0.00%
$ 349,616 $ 9,893
Dec 29, 6 AM $ 0.000283
+0.00%
$ 358,925 $ 10,004
Dec 29, 5 AM $ 0.000283
+0.00%
$ 359,116 $ 10,002
Dec 29, 2 AM $ 0.00028
+0.00%
$ 354,928 $ 9,892
Dec 28, 9 PM $ 0.000268
+0.00%
$ 340,370 $ 9,498
Dec 28, 8 PM $ 0.000265
-3.00%
$ 335,740 $ 9,444
Dec 28, 7 PM $ 0.00027
+0.00%
$ 342,111 $ 9,091
Dec 28, 12 PM $ 0.00029
-2.80%
$ 368,488 $ 7,979
Dec 28, 11 AM $ 0.000301
+0.00%
$ 382,153 $ 7,848
Dec 28, 8 AM $ 0.000297
+0.00%
$ 376,296 $ 7,780
Dec 28, 7 AM $ 0.000294
+0.00%
$ 373,438 $ 7,731
Dec 28, 6 AM $ 0.000292
+0.00%
$ 370,482 $ 7,713
Dec 28, 5 AM $ 0.000292
+5.48%
$ 369,933 $ 7,714
Dec 28, 12 AM $ 0.000272
+0.00%
$ 345,678 $ 7,473
Dec 27, 11 PM $ 0.000272
+0.00%
$ 345,623 $ 7,456
Dec 27, 10 PM $ 0.000265
+1.54%
$ 336,072 $ 7,275
Dec 27, 9 PM $ 0.000261
+3.00%
$ 331,011 $ 7,285
Dec 27, 2 PM $ 0.000234
+0.81%
$ 297,467 $ 6,951
Dec 27, 7 AM $ 0.00028
+5.50%
$ 355,166 $ 5,012
Dec 27, 6 AM $ 0.000265
+2.25%
$ 336,717 $ 4,737
Dec 26, 8 PM $ 0.000234
+0.00%
$ 296,858 $ 4,379
Dec 26, 5 PM $ 0.000228
+0.00%
$ 289,423 $ 4,279
Dec 26, 4 PM $ 0.000224
+0.00%
$ 284,758 $ 4,222
Dec 26, 2 PM $ 0.000217
+2.21%
$ 275,054 $ 3,991
Dec 26, 1 PM $ 0.000211
+0.00%
$ 267,331 $ 3,973
Dec 26, 11 AM $ 0.000208
+0.00%
$ 264,575 $ 3,934
Dec 26, 12 AM $ 0.000199
+0.00%
$ 253,142 $ 3,719
Dec 25, 8 PM $ 0.000198
+0.00%
$ 251,058 $ 3,702
Dec 25, 7 PM $ 0.000193
+0.00%
$ 245,384 $ 3,628
Dec 25, 12 PM $ 0.000183
+0.00%
$ 231,609 $ 3,236
Dec 25, 9 AM $ 0.000191
+2.57%
$ 241,822 $ 3,146
Dec 25, 8 AM $ 0.000183
+7.42%
$ 231,950 $ 3,037
Dec 25, 6 AM $ 0.000166
+1.81%
$ 206,894 $ 2,715
Dec 24, 10 PM $ 0.000159
+0.00%
$ 202,199 $ 2,539
Dec 24, 7 AM $ 0.00015
+1.66%
$ 189,773 $ 2,252
Dec 24, 5 AM $ 0.000143
+0.00%
$ 181,106 $ 2,123
Dec 23, 7 PM $ 0.000146
+0.00%
$ 185,614 $ 2,067
Dec 23, 3 PM $ 0.00014
+1.28%
$ 178,086 $ 1,914
Dec 23, 7 AM $ 0.000146
+0.00%
$ 185,344 $ 1,775
Dec 21, 3 PM $ 0.000151
+0.00%
$ 191,774 $ 1,576
Dec 21, 2 PM $ 0.000152
+1.06%
$ 192,478 $ 1,565
Dec 21, 1 PM $ 0.000151
+0.00%
$ 192,173 $ 1,518
Dec 21, 12 PM $ 0.000151
+0.00%
$ 192,253 $ 1,510