PolkaSwap.io Historical Data

PSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000274
+0.00%
$ 343,022 $ 10
Jan 3, 5 PM $ 0.000278
+1.37%
$ 347,140 $ 48
Jan 3, 4 PM $ 0.000273
+0.00%
$ 341,040 $ 6
Jan 3, 1 PM $ 0.000273
-4.06%
$ 341,532 $ 207,073
Jan 3, 12 PM $ 0.000284
+0.53%
$ 354,550 $ 206,801
Jan 3, 11 AM $ 0.000282
+1.39%
$ 352,748 $ 206,441
Jan 3, 10 AM $ 0.000277
+0.53%
$ 346,887 $ 206,633
Jan 3, 9 AM $ 0.000275
+2.22%
$ 343,754 $ 206,766
Jan 3, 8 AM $ 0.000268
+0.00%
$ 335,518 $ 205,810
Jan 3, 7 AM $ 0.000257
+1.34%
$ 321,125 $ 205,382
Jan 3, 4 AM $ 0.000253
+1.04%
$ 316,221 $ 207,127
Jan 3, 3 AM $ 0.000249
+0.00%
$ 311,767 $ 207,412
Jan 3, 1 AM $ 0.000247
+0.00%
$ 308,896 $ 207,996
Jan 2, 11 PM $ 0.000246
-0.34%
$ 308,189 $ 207,983
Jan 2, 10 PM $ 0.000247
-0.67%
$ 309,227 $ 208,291
Jan 2, 9 PM $ 0.000249
+0.34%
$ 311,260 $ 207,538
Jan 2, 8 PM $ 0.000248
+0.17%
$ 309,603 $ 207,430
Jan 2, 7 PM $ 0.000247
+1.96%
$ 309,003 $ 207,444
Jan 2, 3 PM $ 0.000242
+1.67%
$ 302,507 $ 204,514
Jan 2, 2 PM $ 0.000239
+0.00%
$ 298,767 $ 201,108
Jan 2, 1 PM $ 0.000238
+0.97%
$ 297,729 $ 202,583
Jan 2, 12 PM $ 0.000235
-1.24%
$ 293,934 $ 202,245
Jan 2, 11 AM $ 0.000237
+1.35%
$ 296,909 $ 201,721
Jan 2, 10 AM $ 0.000233
+2.18%
$ 291,905 $ 202,371
Jan 2, 9 AM $ 0.000227
+2.27%
$ 284,174 $ 201,585
Jan 2, 8 AM $ 0.000224
-0.66%
$ 279,500 $ 200,283
Jan 2, 7 AM $ 0.000225
+0.30%
$ 281,425 $ 200,360
Jan 1, 9 PM $ 0.000214
+0.00%
$ 267,381 $ 197,688
Jan 1, 7 PM $ 0.000211
+0.45%
$ 263,775 $ 197,511
Jan 1, 5 PM $ 0.000206
+0.00%
$ 258,086 $ 197,845
Jan 1, 3 PM $ 0.000207
+0.00%
$ 258,968 $ 196,994
Jan 1, 2 PM $ 0.000206
-0.05%
$ 258,146 $ 197,231
Jan 1, 12 PM $ 0.000206
+2.26%
$ 257,075 $ 197,283
Jan 1, 8 AM $ 0.000198
+0.00%
$ 251,774 $ 196,721
Jan 1, 5 AM $ 0.000199
+0.18%
$ 252,311 $ 196,808
Jan 1, 12 AM $ 0.000202
+0.18%
$ 256,035 $ 196,487
Dec 31, 11 PM $ 0.000202
-0.13%
$ 255,813 $ 196,127
Dec 31, 10 PM $ 0.0002
+0.00%
$ 254,268 $ 196,603
Dec 31, 4 PM $ 0.000199
+0.00%
$ 252,402 $ 196,809
Dec 31, 2 PM $ 0.000196
+0.00%
$ 248,812 $ 197,856
Dec 31, 12 PM $ 0.000193
+0.00%
$ 245,258 $ 197,679
Dec 31, 9 AM $ 0.000187
+0.00%
$ 237,583 $ 195,904
Dec 31, 3 AM $ 0.000191
+0.00%
$ 242,008 $ 196,008
Dec 30, 8 PM $ 0.000193
-0.35%
$ 244,761 $ 195,484
Dec 30, 1 PM $ 0.00019
+0.00%
$ 240,546 $ 196,179
Dec 30, 12 PM $ 0.000192
-0.18%
$ 244,150 $ 195,786
Dec 30, 11 AM $ 0.000192
+0.89%
$ 243,107 $ 177,150
Dec 30, 7 AM $ 0.000174
+0.00%
$ -- $ 19,598
Dec 30, 6 AM $ 0.000172
+2.93%
$ 218,626 $ 19,539
Dec 30, 5 AM $ 0.000168
+0.00%
$ 213,347 $ 19,419