PolkaSwap.io Historical Data

PSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000279
+0.00%
$ 349,359 $ 3,596
Jan 11, 12 AM $ 0.000279
+3.08%
$ 349,404 $ 3,560
Jan 10, 8 PM $ 0.000265
+7.77%
$ 331,486 $ 3,515
Jan 10, 7 PM $ 0.000245
+0.03%
$ 306,692 $ 3,231
Jan 10, 5 PM $ 0.000254
+0.00%
$ 317,282 $ 3,114
Jan 10, 1 PM $ 0.000257
-1.20%
$ 320,867 $ 3,231
Jan 10, 2 AM $ 0.000259
-2.22%
$ 323,986 $ 3,118
Jan 10, 12 AM $ 0.00027
+0.00%
$ 337,292 $ 3,069
Jan 9, 11 PM $ 0.000273
-0.59%
$ 341,595 $ 3,075
Jan 9, 6 PM $ 0.000281
+0.00%
$ 351,073 $ 3,033
Jan 9, 4 PM $ 0.00028
+0.15%
$ 350,189 $ 2,982
Jan 9, 3 PM $ 0.000279
+0.00%
$ 348,799 $ 2,970
Jan 9, 6 AM $ 0.000274
+0.17%
$ 342,810 $ 2,877
Jan 9, 5 AM $ 0.000283
+0.13%
$ 353,984 $ 2,856
Jan 9, 4 AM $ 0.000283
+0.24%
$ 354,346 $ 2,834
Jan 9, 3 AM $ 0.000282
-0.26%
$ 352,638 $ 2,834
Jan 9, 2 AM $ 0.000283
+0.68%
$ 353,929 $ 2,834
Jan 9, 1 AM $ 0.000284
+0.54%
$ 355,327 $ 2,834
Jan 9, 12 AM $ 0.000282
+3.35%
$ 352,440 $ 2,833
Jan 8, 11 PM $ 0.000273
-3.13%
$ 341,036 $ 2,833
Jan 8, 10 PM $ 0.000282
-0.44%
$ 353,099 $ 2,705
Jan 8, 8 PM $ 0.000282
+0.00%
$ 353,033 $ 2,675
Jan 8, 10 AM $ 0.000275
+0.00%
$ 343,448 $ 2,783
Jan 7, 5 PM $ 0.000275
+0.00%
$ 343,541 $ 3,444
Jan 7, 4 PM $ 0.000277
-3.50%
$ 346,761 $ 3,411
Jan 7, 1 PM $ 0.000297
-3.12%
$ 371,365 $ 3,249
Jan 7, 4 AM $ 0.000308
+0.00%
$ 385,690 $ 3,146
Jan 7, 1 AM $ 0.000314
-1.54%
$ 392,863 $ 3,080
Jan 6, 7 PM $ 0.000327
+0.09%
$ 409,272 $ 2,390
Jan 6, 6 PM $ 0.000325
+0.00%
$ 406,112 $ 2,362
Jan 6, 5 PM $ 0.000336
+0.00%
$ 420,722 $ 2,273
Jan 6, 9 AM $ 0.000316
+1.12%
$ 395,730 $ 2,008
Jan 6, 8 AM $ 0.000311
+2.26%
$ 388,869 $ 1,934
Jan 6, 4 AM $ 0.000306
+0.00%
$ 382,133 $ 1,927
Jan 5, 9 PM $ 0.000332
+0.00%
$ 415,140 $ 1,511
Jan 5, 7 PM $ 0.000315
+2.60%
$ 393,491 $ 958
Jan 5, 2 PM $ 0.000291
+0.00%
$ 364,388 $ 844
Jan 5, 1 PM $ 0.000295
+0.00%
$ 368,993 $ 821
Jan 5, 7 AM $ 0.000288
+1.12%
$ 360,059 $ 100
Jan 4, 9 PM $ 0.000318
+1.14%
$ 397,466 $ 86
Jan 4, 7 PM $ 0.00031
+2.18%
$ 387,697 $ 264
Jan 4, 6 PM $ 0.000302
+5.12%
$ 377,206 $ 119
Jan 4, 5 PM $ 0.000289
-0.45%
$ 361,699 $ 43
Jan 4, 3 PM $ 0.000287
+0.00%
$ 358,789 $ 21
Jan 4, 2 PM $ 0.000286
+2.70%
$ 357,614 $ 11
Jan 4, 1 PM $ 0.000278
+0.69%
$ 347,115 $ 69
Jan 4, 12 PM $ 0.000275
+1.43%
$ 343,965 $ 57
Jan 4, 9 AM $ 0.000268
+0.00%
$ 334,629 $ 11
Jan 3, 7 PM $ 0.000274
+0.00%
$ 343,022 $ 10
Jan 3, 5 PM $ 0.000278
+1.37%
$ 347,140 $ 48