PolkaSwap.io Historical Data

PSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00029
+0.00%
$ 362,712 $ 406
Jan 18, 3 PM $ 0.000286
+2.55%
$ 358,062 $ 286
Jan 18, 12 PM $ 0.000276
-0.31%
$ 345,615 $ 119
Jan 18, 11 AM $ 0.000278
+0.00%
$ 348,174 $ 95
Jan 18, 10 AM $ 0.00028
+0.00%
$ 350,715 $ 62
Jan 18, 9 AM $ 0.000281
-0.33%
$ 351,143 $ 45
Jan 17, 5 PM $ 0.000281
+2.07%
$ 351,883 $ 1,342
Jan 17, 3 PM $ 0.000274
+0.00%
$ 342,093 $ 1,218
Jan 17, 2 PM $ 0.000275
+0.00%
$ 343,754 $ 1,169
Jan 17, 1 PM $ 0.000277
+1.76%
$ 346,385 $ 995
Jan 17, 12 PM $ 0.00027
+0.00%
$ 337,541 $ 893
Jan 17, 11 AM $ 0.000269
+0.00%
$ 336,840 $ 837
Jan 17, 9 AM $ 0.000264
+7.10%
$ 330,292 $ 763
Jan 17, 8 AM $ 0.000245
+1.14%
$ 305,877 $ 473
Jan 17, 5 AM $ 0.00024
+0.03%
$ 299,526 $ 398
Jan 17, 4 AM $ 0.000239
+0.10%
$ 299,301 $ 388
Jan 17, 3 AM $ 0.000238
-1.39%
$ 301,419 $ 328
Jan 17, 2 AM $ 0.000248
-2.70%
$ 310,234 $ 1,389
Jan 16, 5 PM $ 0.00026
+0.00%
$ 324,801 $ 1,167
Jan 16, 11 AM $ 0.000261
+0.21%
$ 326,501 $ 1,157
Jan 16, 10 AM $ 0.000254
+1.74%
$ 317,876 $ 971
Jan 16, 9 AM $ 0.000248
+6.28%
$ 309,890 $ 873
Jan 16, 8 AM $ 0.000231
+4.55%
$ 288,668 $ 586
Jan 16, 7 AM $ 0.000219
+2.16%
$ 273,601 $ 396
Jan 16, 5 AM $ 0.000212
+6.72%
$ 264,655 $ 270
Jan 15, 6 PM $ 0.000198
-0.88%
$ 247,208 $ 310
Jan 15, 5 PM $ 0.0002
+1.16%
$ 250,487 $ 293
Jan 15, 9 AM $ 0.000199
+0.00%
$ 249,287 $ 207
Jan 15, 5 AM $ 0.000195
+1.18%
$ 243,435 $ 143
Jan 14, 8 PM $ 0.000193
+0.00%
$ 241,590 $ 4,204
Jan 14, 7 PM $ 0.000195
+0.00%
$ 244,091 $ 3,729
Jan 14, 8 AM $ 0.000183
+0.00%
$ 228,908 $ 3,611
Jan 13, 5 PM $ 0.000241
+0.00%
$ 301,265 $ 413
Jan 13, 4 PM $ 0.00024
+0.00%
$ 299,764 $ 409
Jan 13, 3 PM $ 0.000238
+0.00%
$ 297,458 $ 388
Jan 13, 9 AM $ 0.000236
+0.00%
$ 295,361 $ 4,001
Jan 13, 7 AM $ 0.000238
+0.39%
$ 297,340 $ 3,925
Jan 13, 6 AM $ 0.000237
-6.34%
$ 296,535 $ 3,916
Jan 12, 1 PM $ 0.000263
+0.00%
$ 328,307 $ 3,428
Jan 12, 12 PM $ 0.000266
+0.00%
$ 332,193 $ 3,459
Jan 12, 6 AM $ 0.000274
+0.00%
$ 343,128 $ 3,592
Jan 12, 5 AM $ 0.000274
+0.00%
$ 342,624 $ 3,600
Jan 11, 11 PM $ 0.000269
+0.00%
$ 336,438 $ 3,919
Jan 11, 1 PM $ 0.000264
+0.00%
$ 330,141 $ 4,222
Jan 11, 12 PM $ 0.000267
-0.71%
$ 333,692 $ 4,155
Jan 11, 6 AM $ 0.000272
+2.95%
$ 340,218 $ 4,063
Jan 11, 5 AM $ 0.000261
-0.19%
$ 326,947 $ 3,917
Jan 11, 4 AM $ 0.000268
-3.48%
$ 334,580 $ 3,826
Jan 11, 3 AM $ 0.000279
+0.00%
$ 348,534 $ 3,668
Jan 11, 1 AM $ 0.000279
+0.00%
$ 349,359 $ 3,596