PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000202
-0.19%
$ 252,068 $ 163
Apr 19, 5 AM $ 0.000204
+0.00%
$ 255,445 $ 150
Apr 18, 6 PM $ 0.0002
+0.00%
$ 249,747 $ 1,096
Apr 18, 4 AM $ 0.0002
-0.51%
$ 250,266 $ 1,114
Apr 18, 1 AM $ 0.000194
+0.00%
$ 242,112 $ 933
Apr 18, 12 AM $ 0.000202
+0.00%
$ 252,513 $ 1
Apr 17, 11 PM $ 0.000202
-0.57%
$ 252,480 $ 1
Apr 17, 10 PM $ 0.000203
+0.30%
$ 254,252 $ 1
Apr 17, 9 PM $ 0.000202
-0.06%
$ 252,972 $ 1
Apr 17, 8 PM $ 0.000202
-0.32%
$ 252,630 $ 1
Apr 17, 7 PM $ 0.000203
+0.42%
$ 253,528 $ 1
Apr 17, 6 PM $ 0.000203
-0.45%
$ 253,367 $ 1
Apr 17, 5 PM $ 0.000203
-0.68%
$ 253,892 $ 575
Apr 17, 4 PM $ 0.000205
+0.67%
$ 256,570 $ 575
Apr 17, 3 PM $ 0.000204
-0.22%
$ 254,607 $ 575
Apr 17, 2 PM $ 0.000204
+0.87%
$ 255,248 $ 575
Apr 17, 1 PM $ 0.000202
+2.21%
$ 253,040 $ 575
Apr 17, 12 PM $ 0.000197
+0.06%
$ 245,776 $ 1
Apr 17, 11 AM $ 0.000196
+0.26%
$ 245,142 $ 1
Apr 17, 10 AM $ 0.000195
-0.80%
$ 244,158 $ 1
Apr 17, 9 AM $ 0.000196
-0.05%
$ 245,464 $ 649
Apr 17, 8 AM $ 0.000196
+0.67%
$ 245,023 $ 649
Apr 17, 7 AM $ 0.000195
+0.17%
$ 243,546 $ 649
Apr 17, 6 AM $ 0.000194
+0.35%
$ 242,779 $ 649
Apr 17, 5 AM $ 0.000194
-0.42%
$ 242,161 $ 649
Apr 17, 4 AM $ 0.000194
+0.73%
$ 243,177 $ 649
Apr 17, 3 AM $ 0.000193
+0.00%
$ 241,409 $ 601
Apr 17, 2 AM $ 0.000193
-0.77%
$ 241,409 $ 601
Apr 16, 11 PM $ 0.000188
-6.58%
$ 234,714 $ 1,317
Apr 16, 5 PM $ 0.000213
+0.00%
$ 265,891 $ 2,228
Apr 16, 8 AM $ 0.00021
+0.00%
$ 263,186 $ 3,314
Apr 16, 12 AM $ 0.000217
+7.25%
$ 271,194 $ 3,604
Apr 15, 11 PM $ 0.000214
+0.00%
$ 267,882 $ 2,756
Apr 15, 10 PM $ 0.000213
+16.04%
$ 265,784 $ 2,754
Apr 15, 9 PM $ 0.000182
-2.06%
$ 227,208 $ 2,313
Apr 15, 8 PM $ 0.000182
+2.11%
$ 227,930 $ 2,166
Apr 15, 7 PM $ 0.000191
+0.00%
$ 238,435 $ 2,601
Apr 15, 4 PM $ 0.000176
-3.14%
$ 219,741 $ 2,432
Apr 15, 2 PM $ 0.000189
+0.00%
$ 235,807 $ 1,746
Apr 15, 11 AM $ 0.000185
+2.52%
$ 231,048 $ 1,586
Apr 15, 10 AM $ 0.000173
+0.00%
$ 215,972 $ 1,333
Apr 15, 6 AM $ 0.000176
+0.00%
$ 219,489 $ 1,196
Apr 15, 5 AM $ 0.000166
+0.00%
$ 207,607 $ 1,040
Apr 15, 4 AM $ 0.000166
+0.00%
$ 207,407 $ 1,068
Apr 14, 7 PM $ 0.000204
+1.40%
$ 255,246 $ 542
Apr 14, 5 AM $ 0.000205
+0.00%
$ 255,895 $ 2,870
Apr 14, 4 AM $ 0.0002
+6.74%
$ 250,623 $ 2,813
Apr 14, 1 AM $ 0.000192
+1.43%
$ 239,698 $ 2,700
Apr 13, 1 PM $ 0.000213
-0.03%
$ 266,454 $ 431
Apr 13, 5 AM $ 0.000212
+0.05%
$ 265,236 $ 416