PolkaSwap.io Historical Data

PSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000352
-0.04%
$ 439,804 $ 941
Jan 21, 4 PM $ 0.000352
-0.38%
$ 439,984 $ 924
Jan 21, 3 PM $ 0.000357
+3.72%
$ 446,148 $ 870
Jan 21, 2 PM $ 0.000344
+0.00%
$ 430,140 $ 706
Jan 21, 1 PM $ 0.000344
-2.00%
$ 430,140 $ 707
Jan 21, 12 PM $ 0.000351
+0.00%
$ 438,885 $ 630
Jan 21, 11 AM $ 0.000351
-7.20%
$ 438,409 $ 630
Jan 21, 10 AM $ 0.000378
+0.57%
$ 472,393 $ 156
Jan 21, 9 AM $ 0.000376
-0.02%
$ 469,644 $ 138
Jan 21, 8 AM $ 0.000375
+0.23%
$ 469,427 $ 140
Jan 21, 7 AM $ 0.000374
+1.36%
$ 467,772 $ 95
Jan 21, 6 AM $ 0.000368
-2.12%
$ 459,548 $ 66
Jan 21, 5 AM $ 0.000376
+1.74%
$ 469,643 $ 1,759
Jan 21, 4 AM $ 0.000369
+0.00%
$ 461,604 $ 7,632
Jan 21, 3 AM $ 0.000369
-0.02%
$ 461,604 $ 7,634
Jan 21, 2 AM $ 0.000369
-7.07%
$ 461,765 $ 7,590
Jan 21, 1 AM $ 0.000397
+0.86%
$ 496,985 $ 7,254
Jan 21, 12 AM $ 0.000394
+3.66%
$ 492,699 $ 7,150
Jan 20, 11 PM $ 0.00038
+4.93%
$ 475,766 $ 6,998
Jan 20, 10 PM $ 0.000362
+3.02%
$ 453,198 $ 6,657
Jan 20, 9 PM $ 0.000353
-11.51%
$ 441,984 $ 6,725
Jan 20, 8 PM $ 0.0004
-6.87%
$ 499,611 $ 5,813
Jan 20, 7 PM $ 0.000414
-2.32%
$ 517,962 $ 5,198
Jan 20, 6 PM $ 0.000414
+3.93%
$ 517,185 $ 4,647
Jan 20, 5 PM $ 0.000398
+7.99%
$ 497,856 $ 1,827
Jan 20, 4 PM $ 0.000369
+3.53%
$ 461,005 $ 611
Jan 20, 3 PM $ 0.000356
+0.14%
$ 445,302 $ 579
Jan 20, 2 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 1 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 12 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 11 AM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 10 AM $ 0.000356
-0.03%
$ 444,608 $ 523
Jan 20, 9 AM $ 0.000356
-0.61%
$ 444,750 $ 527
Jan 20, 8 AM $ 0.000358
+3.93%
$ 447,508 $ 501
Jan 20, 7 AM $ 0.000347
+3.45%
$ 433,535 $ 253
Jan 20, 6 AM $ 0.000335
+0.00%
$ 419,066 $ 4,324
Jan 20, 5 AM $ 0.000336
-0.01%
$ 419,720 $ 4,324
Jan 20, 4 AM $ 0.000336
-1.26%
$ 419,769 $ 4,294
Jan 20, 3 AM $ 0.000342
+5.24%
$ 427,710 $ 4,270
Jan 20, 2 AM $ 0.000325
-0.24%
$ 406,612 $ 4,021
Jan 20, 1 AM $ 0.000326
+3.16%
$ 407,610 $ 21
Jan 19, 7 PM $ 0.000316
+0.00%
$ 395,107 $ 2,119
Jan 19, 4 PM $ 0.000318
+0.75%
$ 397,518 $ 2,105
Jan 19, 1 PM $ 0.000313
-0.06%
$ 391,515 $ 2,025
Jan 19, 11 AM $ 0.000312
+0.00%
$ 390,791 $ 1,960
Jan 19, 10 AM $ 0.000308
+5.64%
$ 384,632 $ 1,917
Jan 19, 8 AM $ 0.000312
+13.81%
$ 389,905 $ 799
Jan 19, 5 AM $ 0.000265
+0.00%
$ 331,130 $ 134
Jan 18, 6 PM $ 0.000295
+0.55%
$ 368,560 $ 467
Jan 18, 5 PM $ 0.00029
+0.00%
$ 362,712 $ 406