PolkaSwap.io Historical Data

PSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000339
+0.69%
$ 424,493 $ 646
Jan 23, 4 PM $ 0.00034
+0.69%
$ 425,010 $ 466
Jan 23, 3 PM $ 0.000338
-1.63%
$ 422,057 $ 427
Jan 23, 2 PM $ 0.000343
+0.49%
$ 428,898 $ 427
Jan 23, 1 PM $ 0.000341
+0.36%
$ 427,000 $ 423
Jan 23, 12 PM $ 0.000338
+1.68%
$ 423,153 $ 377
Jan 23, 11 AM $ 0.000333
+0.10%
$ 416,157 $ 192
Jan 23, 10 AM $ 0.000332
+0.86%
$ 415,758 $ 192
Jan 23, 9 AM $ 0.00033
+0.72%
$ 412,205 $ 191
Jan 23, 8 AM $ 0.000328
+1.22%
$ 410,772 $ 138
Jan 23, 7 AM $ 0.000325
+0.02%
$ 405,922 $ 341
Jan 23, 6 AM $ 0.000324
+0.34%
$ 405,468 $ 341
Jan 23, 5 AM $ 0.000318
+0.00%
$ 398,034 $ 284
Jan 23, 4 AM $ 0.000318
-0.08%
$ 397,957 $ 276
Jan 23, 3 AM $ 0.000318
-1.10%
$ 397,281 $ 276
Jan 23, 2 AM $ 0.000328
+0.62%
$ 410,208 $ 2,738
Jan 23, 1 AM $ 0.000326
+0.00%
$ 407,683 $ 2,720
Jan 23, 12 AM $ 0.000326
+0.37%
$ 407,671 $ 2,720
Jan 22, 11 PM $ 0.000325
+1.87%
$ 405,933 $ 2,709
Jan 22, 10 PM $ 0.000319
+1.44%
$ 398,475 $ 2,597
Jan 22, 9 PM $ 0.000314
-0.13%
$ 392,805 $ 2,546
Jan 22, 8 PM $ 0.000315
-6.63%
$ 393,295 $ 2,549
Jan 22, 7 PM $ 0.000337
+2.81%
$ 421,152 $ 2,048
Jan 22, 6 PM $ 0.000328
+8.66%
$ 406,210 $ 1,970
Jan 22, 5 PM $ 0.000302
-0.13%
$ 377,272 $ 1,596
Jan 22, 4 PM $ 0.000299
-10.70%
$ 373,540 $ 1,557
Jan 22, 3 PM $ 0.000334
-10.99%
$ 417,117 $ 546
Jan 22, 2 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 1 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 12 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 11 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 10 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 9 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 8 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 7 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 6 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 5 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 4 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 3 AM $ 0.000375
+0.00%
$ 468,649 $ 1,360
Jan 22, 2 AM $ 0.000375
+0.00%
$ 468,649 $ 1,362
Jan 22, 1 AM $ 0.000375
+0.00%
$ 468,649 $ 1,364
Jan 22, 12 AM $ 0.000375
+0.00%
$ 468,649 $ 1,364
Jan 21, 11 PM $ 0.000375
+0.00%
$ 468,649 $ 1,367
Jan 21, 10 PM $ 0.000375
-1.32%
$ 468,649 $ 1,367
Jan 21, 9 PM $ 0.00038
+0.00%
$ 474,936 $ 1,293
Jan 21, 8 PM $ 0.00038
+0.09%
$ 474,936 $ 1,295
Jan 21, 7 PM $ 0.000379
+3.65%
$ 474,535 $ 1,300
Jan 21, 6 PM $ 0.000367
+4.35%
$ 458,831 $ 1,244
Jan 21, 5 PM $ 0.000352
-0.04%
$ 439,804 $ 941
Jan 21, 4 PM $ 0.000352
-0.38%
$ 439,984 $ 924