PolkaSwap.io Historical Data

PSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000278
-0.79%
$ 347,514 $ 2,541
Jan 25, 5 PM $ 0.00028
-0.94%
$ 350,153 $ 2,510
Jan 25, 4 PM $ 0.000283
+0.10%
$ 353,477 $ 2,463
Jan 25, 3 PM $ 0.000282
+4.88%
$ 354,521 $ 2,384
Jan 25, 2 PM $ 0.00034
+15.76%
$ 424,752 $ 2,248
Jan 25, 1 PM $ 0.000293
-13.67%
$ 366,923 $ 8
Jan 25, 12 PM $ 0.00034
-0.18%
$ 425,028 $ 448
Jan 25, 11 AM $ 0.00034
+0.15%
$ 425,782 $ 439
Jan 25, 10 AM $ 0.00034
+1.50%
$ 414,282 $ 405
Jan 25, 9 AM $ 0.000335
+0.01%
$ 418,884 $ 380
Jan 25, 8 AM $ 0.000335
-0.05%
$ 418,828 $ 381
Jan 25, 7 AM $ 0.000335
+4.65%
$ 418,807 $ 379
Jan 25, 6 AM $ 0.00032
-0.04%
$ 400,433 $ 146
Jan 25, 5 AM $ 0.00032
-1.93%
$ 400,590 $ 146
Jan 25, 4 AM $ 0.000327
-0.02%
$ 408,599 $ 7
Jan 25, 3 AM $ 0.000327
-0.24%
$ 408,648 $ 7
Jan 25, 2 AM $ 0.000328
-0.11%
$ 409,702 $ 7
Jan 25, 1 AM $ 0.000328
-0.07%
$ 410,033 $ 16
Jan 25, 12 AM $ 0.000328
-0.36%
$ 410,240 $ 16
Jan 24, 11 PM $ 0.000329
-0.08%
$ 411,725 $ 505
Jan 24, 10 PM $ 0.000329
-0.08%
$ 412,014 $ 505
Jan 24, 9 PM $ 0.00033
-0.18%
$ 412,307 $ 509
Jan 24, 8 PM $ 0.00033
-0.09%
$ 413,073 $ 521
Jan 24, 7 PM $ 0.000331
+0.03%
$ 413,453 $ 530
Jan 24, 6 PM $ 0.000331
+0.33%
$ 413,312 $ 540
Jan 24, 5 PM $ 0.000329
+0.39%
$ 411,945 $ 513
Jan 24, 4 PM $ 0.000328
+0.00%
$ 410,417 $ 475
Jan 24, 3 PM $ 0.000328
+0.05%
$ 410,457 $ 475
Jan 24, 2 PM $ 0.000328
-0.68%
$ 410,264 $ 475
Jan 24, 1 PM $ 0.000328
-0.68%
$ 410,445 $ 479
Jan 24, 12 PM $ 0.00033
-7.17%
$ 412,112 $ 478
Jan 24, 11 AM $ 0.000355
+0.06%
$ 443,952 $ 69
Jan 24, 10 AM $ 0.000355
+0.11%
$ 443,701 $ 69
Jan 24, 9 AM $ 0.000354
+0.06%
$ 443,219 $ 329
Jan 24, 8 AM $ 0.000354
+0.06%
$ 442,964 $ 329
Jan 24, 7 AM $ 0.000354
+0.06%
$ 442,444 $ 329
Jan 24, 6 AM $ 0.000354
+0.06%
$ 442,199 $ 329
Jan 24, 5 AM $ 0.000353
+0.01%
$ 441,398 $ 329
Jan 24, 4 AM $ 0.000353
-1.54%
$ 441,199 $ 330
Jan 24, 3 AM $ 0.000355
+0.05%
$ 444,341 $ 1,427
Jan 24, 2 AM $ 0.000358
+0.04%
$ 447,655 $ 1,426
Jan 24, 1 AM $ 0.000358
+0.58%
$ 447,496 $ 1,426
Jan 24, 12 AM $ 0.000356
+0.08%
$ 444,628 $ 1,420
Jan 23, 11 PM $ 0.000354
-0.40%
$ 442,658 $ 1,420
Jan 23, 10 PM $ 0.000355
+0.08%
$ 444,384 $ 1,251
Jan 23, 9 PM $ 0.000365
-1.59%
$ 456,064 $ 1,246
Jan 23, 8 PM $ 0.00037
-0.02%
$ 463,233 $ 1,101
Jan 23, 7 PM $ 0.000367
+0.21%
$ 458,443 $ 944
Jan 23, 6 PM $ 0.000352
+3.47%
$ 440,341 $ 791
Jan 23, 5 PM $ 0.000339
+0.69%
$ 424,493 $ 646