PolkaSwap.io Historical Data

PSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000311
+7.07%
$ 389,150 $ 5,661
Jan 27, 6 PM $ 0.000291
+2.47%
$ 363,458 $ 5,604
Jan 27, 5 PM $ 0.000284
-0.56%
$ 354,689 $ 5,522
Jan 27, 4 PM $ 0.000285
-0.29%
$ 356,746 $ 5,527
Jan 27, 3 PM $ 0.000286
+0.00%
$ 357,786 $ 5,523
Jan 27, 2 PM $ 0.000286
+0.00%
$ 357,270 $ 5,523
Jan 27, 1 PM $ 0.000286
+0.21%
$ 358,015 $ 5,434
Jan 27, 12 PM $ 0.000286
+2.49%
$ 358,015 $ 5,438
Jan 27, 11 AM $ 0.000368
-2.38%
$ 460,112 $ 5,445
Jan 27, 10 AM $ 0.000373
+0.00%
$ 465,838 $ 16
Jan 27, 9 AM $ 0.000347
-6.80%
$ 434,140 $ 16
Jan 27, 8 AM $ 0.000347
-6.80%
$ 434,140 $ 16
Jan 27, 7 AM $ 0.000347
-6.80%
$ 434,140 $ 16
Jan 27, 6 AM $ 0.000347
-6.80%
$ 434,140 $ 16
Jan 27, 5 AM $ 0.000347
+0.00%
$ 434,140 $ 16
Jan 27, 4 AM $ 0.000377
+8.55%
$ 471,312 $ 10
Jan 27, 3 AM $ 0.000349
+0.25%
$ 436,484 $ 11
Jan 27, 2 AM $ 0.000349
+0.00%
$ 436,484 $ 14
Jan 27, 1 AM $ 0.000348
-0.26%
$ 435,338 $ 14
Jan 27, 12 AM $ 0.000349
-0.73%
$ 436,445 $ 11
Jan 26, 11 PM $ 0.000342
+3.13%
$ 427,495 $ 9
Jan 26, 10 PM $ 0.000331
-0.88%
$ 414,377 $ 10
Jan 26, 9 PM $ 0.000335
+1.75%
$ 411,353 $ 11
Jan 26, 8 PM $ 0.000329
-0.05%
$ 411,353 $ 10
Jan 26, 7 PM $ 0.000329
-0.05%
$ 411,353 $ 10
Jan 26, 6 PM $ 0.000329
-0.66%
$ 415,717 $ 13
Jan 26, 5 PM $ 0.000335
+7.27%
$ 390,370 $ 8
Jan 26, 4 PM $ 0.000312
-0.95%
$ 390,370 $ 8
Jan 26, 3 PM $ 0.000315
-0.57%
$ 393,596 $ 11
Jan 26, 2 PM $ 0.000317
+2.66%
$ 403,113 $ 11
Jan 26, 1 PM $ 0.000309
-0.18%
$ 385,830 $ 61
Jan 26, 12 PM $ 0.000309
-0.42%
$ 386,506 $ 63
Jan 26, 11 AM $ 0.00031
-0.57%
$ 388,135 $ 64
Jan 26, 10 AM $ 0.000312
+0.68%
$ 390,364 $ 63
Jan 26, 9 AM $ 0.00031
+1.26%
$ 387,909 $ 63
Jan 26, 8 AM $ 0.000306
-0.02%
$ 382,977 $ 39
Jan 26, 7 AM $ 0.000306
-0.36%
$ 382,987 $ 2,994
Jan 26, 6 AM $ 0.000307
-0.15%
$ 384,312 $ 2,995
Jan 26, 5 AM $ 0.000308
-0.27%
$ 384,853 $ 2,995
Jan 26, 4 AM $ 0.000309
-0.68%
$ 385,881 $ 2,995
Jan 26, 3 AM $ 0.000311
-0.45%
$ 388,508 $ 2,995
Jan 26, 2 AM $ 0.000312
+2.20%
$ 390,256 $ 2,995
Jan 26, 1 AM $ 0.000305
-0.14%
$ 381,809 $ 2,894
Jan 26, 12 AM $ 0.000306
+0.04%
$ 382,326 $ 2,894
Jan 25, 11 PM $ 0.000306
+2.95%
$ 382,181 $ 2,893
Jan 25, 10 PM $ 0.000297
-0.11%
$ 371,201 $ 2,824
Jan 25, 9 PM $ 0.000297
+7.39%
$ 371,603 $ 2,823
Jan 25, 8 PM $ 0.000278
+0.00%
$ 347,340 $ 2,513
Jan 25, 7 PM $ 0.000278
-0.02%
$ 347,321 $ 2,541
Jan 25, 6 PM $ 0.000278
-0.79%
$ 347,514 $ 2,541