PolkaSwap.io Historical Data

PSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 7 PM $ 0.000265
+0.33%
$ 330,815 $ 6
Jan 29, 6 PM $ 0.000264
+0.63%
$ 330,200 $ 6
Jan 29, 5 PM $ 0.000285
-0.26%
$ 355,844 $ 6
Jan 29, 4 PM $ 0.000286
-0.52%
$ 357,426 $ 6
Jan 29, 3 PM $ 0.000287
-0.78%
$ 359,442 $ 6
Jan 29, 2 PM $ 0.00029
-0.23%
$ 362,294 $ 6
Jan 29, 1 PM $ 0.00029
-0.07%
$ 363,149 $ 25
Jan 29, 12 PM $ 0.000291
-0.10%
$ 363,652 $ 25
Jan 29, 11 AM $ 0.000291
-0.10%
$ 364,033 $ 28
Jan 29, 10 AM $ 0.000291
-0.06%
$ 364,348 $ 234
Jan 29, 9 AM $ 0.000292
-0.07%
$ 364,872 $ 234
Jan 29, 8 AM $ 0.000292
-0.05%
$ 365,086 $ 234
Jan 29, 7 AM $ 0.000292
-0.04%
$ 365,265 $ 234
Jan 29, 6 AM $ 0.000292
-0.06%
$ 365,680 $ 234
Jan 29, 5 AM $ 0.000293
-0.01%
$ 365,929 $ 234
Jan 29, 4 AM $ 0.000293
-0.09%
$ 366,094 $ 234
Jan 29, 3 AM $ 0.000293
+0.00%
$ 366,720 $ 2,031
Jan 29, 2 AM $ 0.000293
-0.52%
$ 366,911 $ 2,052
Jan 29, 1 AM $ 0.000295
+0.14%
$ 368,815 $ 2,058
Jan 29, 12 AM $ 0.000295
-1.22%
$ 368,303 $ 2,027
Jan 28, 11 PM $ 0.000298
-0.07%
$ 372,854 $ 2,024
Jan 28, 10 PM $ 0.000298
-0.04%
$ 373,123 $ 2,024
Jan 28, 9 PM $ 0.000297
-0.02%
$ 371,453 $ 2,008
Jan 28, 8 PM $ 0.000297
-0.03%
$ 371,560 $ 2,001
Jan 28, 7 PM $ 0.000297
+0.00%
$ 371,666 $ 2,008
Jan 28, 6 PM $ 0.000297
+0.14%
$ 371,681 $ 2,007
Jan 28, 5 PM $ 0.000298
-5.65%
$ 372,413 $ 1,786
Jan 28, 4 PM $ 0.000317
+23.66%
$ 395,854 $ 31
Jan 28, 3 PM $ 0.000317
+23.57%
$ 395,854 $ 25
Jan 28, 2 PM $ 0.000317
+23.57%
$ 395,854 $ 25
Jan 28, 1 PM $ 0.000317
-7.04%
$ 395,854 $ 12
Jan 28, 12 PM $ 0.00034
+1.57%
$ 425,673 $ 303
Jan 28, 11 AM $ 0.000335
+3.08%
$ 418,979 $ 273
Jan 28, 10 AM $ 0.000322
+2.90%
$ 401,127 $ 135
Jan 28, 9 AM $ 0.000314
+0.02%
$ 392,101 $ 99
Jan 28, 8 AM $ 0.000313
-0.15%
$ 391,664 $ 99
Jan 28, 7 AM $ 0.000313
+0.02%
$ 391,930 $ 26
Jan 28, 6 AM $ 0.000313
+0.04%
$ 391,919 $ 26
Jan 28, 5 AM $ 0.000313
-0.01%
$ 391,891 $ 26
Jan 28, 4 AM $ 0.000313
-0.02%
$ 391,689 $ 31
Jan 28, 3 AM $ 0.000313
-0.07%
$ 391,734 $ 31
Jan 28, 2 AM $ 0.000313
+0.04%
$ 391,988 $ 6,047
Jan 28, 1 AM $ 0.000313
+0.18%
$ 391,718 $ 6,047
Jan 28, 12 AM $ 0.000313
+0.51%
$ 390,885 $ 6,049
Jan 27, 11 PM $ 0.000311
+0.49%
$ 389,026 $ 6,051
Jan 27, 10 PM $ 0.00031
+0.00%
$ 387,136 $ 6,053
Jan 27, 9 PM $ 0.00031
-0.73%
$ 387,150 $ 6,053
Jan 27, 8 PM $ 0.000312
+0.21%
$ 389,982 $ 6,008
Jan 27, 7 PM $ 0.000311
+7.07%
$ 389,150 $ 5,661