PolkaSwap.io Historical Data

PSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000314
+0.12%
$ 393,237 $ 1,936
Jan 31, 9 PM $ 0.000314
-1.39%
$ 393,029 $ 1,918
Jan 31, 8 PM $ 0.000319
+0.19%
$ 398,546 $ 1,814
Jan 31, 7 PM $ 0.000318
+12.13%
$ 397,419 $ 1,805
Jan 31, 6 PM $ 0.000277
+7.68%
$ 346,715 $ 999
Jan 31, 5 PM $ 0.000258
-0.79%
$ 322,160 $ 512
Jan 31, 4 PM $ 0.000257
+2.10%
$ 321,709 $ 515
Jan 31, 3 PM $ 0.000253
+0.01%
$ 315,794 $ 468
Jan 31, 2 PM $ 0.000263
+0.14%
$ 328,877 $ 469
Jan 31, 1 PM $ 0.000263
-6.99%
$ 328,781 $ 129
Jan 31, 12 PM $ 0.000284
-1.12%
$ 354,902 $ 115
Jan 31, 11 AM $ 0.000292
-3.12%
$ 365,675 $ 109
Jan 31, 10 AM $ 0.000325
+7.75%
$ 406,679 $ 23
Jan 31, 9 AM $ 0.000325
+0.00%
$ 406,679 $ 23
Jan 31, 8 AM $ 0.000313
-3.76%
$ 391,403 $ 36
Jan 31, 7 AM $ 0.000325
+7.75%
$ 406,679 $ 24
Jan 31, 6 AM $ 0.000302
-7.19%
$ 377,434 $ 23
Jan 31, 5 AM $ 0.000297
-8.61%
$ 371,667 $ 24
Jan 31, 4 AM $ 0.000297
-10.01%
$ 371,667 $ 24
Jan 31, 3 AM $ 0.000325
-1.53%
$ 406,679 $ 25
Jan 31, 2 AM $ 0.000325
+1.93%
$ 406,679 $ 22
Jan 31, 1 AM $ 0.000314
-1.53%
$ 392,870 $ 22
Jan 31, 12 AM $ 0.000314
+5.70%
$ 392,870 $ 22
Jan 30, 11 PM $ 0.000302
-5.40%
$ 377,434 $ 21
Jan 30, 10 PM $ 0.000314
-1.53%
$ 392,870 $ 22
Jan 30, 9 PM $ 0.000314
+15.16%
$ 392,870 $ 16
Jan 30, 8 PM $ 0.000288
+5.70%
$ 360,602 $ 8
Jan 30, 7 PM $ 0.000288
+0.00%
$ 360,602 $ 8
Jan 30, 6 PM $ 0.00027
-6.51%
$ 337,127 $ 8
Jan 30, 5 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 4 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 3 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 2 PM $ 0.00027
+5.70%
$ 337,127 $ 15
Jan 30, 1 PM $ 0.000273
+1.19%
$ 341,142 $ 10
Jan 30, 12 PM $ 0.000288
+0.00%
$ 360,602 $ 86
Jan 30, 11 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 10 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 9 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 8 AM $ 0.000288
+0.16%
$ 360,600 $ 82
Jan 30, 7 AM $ 0.000287
+7.93%
$ 358,738 $ 82
Jan 30, 6 AM $ 0.000266
+0.00%
$ 332,148 $ 5
Jan 30, 5 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 4 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 3 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 2 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 1 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 12 AM $ 0.000266
-5.51%
$ 332,807 $ 6
Jan 29, 11 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 10 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 9 PM $ 0.000266
-5.63%
$ 332,374 $ 6