PolkaSwap.io Historical Data

PSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000449
-0.34%
$ 561,256 $ 26
Feb 2, 11 PM $ 0.000421
+16.04%
$ 526,340 $ 21
Feb 2, 10 PM $ 0.000362
+0.12%
$ 452,230 $ 16
Feb 2, 9 PM $ 0.00036
+0.63%
$ 449,805 $ 27
Feb 2, 8 PM $ 0.000359
-0.66%
$ 448,679 $ 27
Feb 2, 7 PM $ 0.000362
-0.17%
$ 452,166 $ 27
Feb 2, 6 PM $ 0.000361
-0.82%
$ 451,249 $ 27
Feb 2, 5 PM $ 0.000366
+0.33%
$ 457,705 $ 27
Feb 2, 4 PM $ 0.000367
-0.40%
$ 458,595 $ 27
Feb 2, 3 PM $ 0.000368
+3.53%
$ 460,456 $ 28
Feb 2, 2 PM $ 0.000359
+0.17%
$ 448,656 $ 27
Feb 2, 1 PM $ 0.000356
+0.36%
$ 445,478 $ 27
Feb 2, 12 PM $ 0.000355
+0.51%
$ 444,167 $ 32
Feb 2, 11 AM $ 0.000353
+0.35%
$ 439,848 $ 32
Feb 2, 10 AM $ 0.000351
-1.33%
$ 440,669 $ 32
Feb 2, 9 AM $ 0.000352
+1.29%
$ 433,647 $ 32
Feb 2, 8 AM $ 0.000346
+0.19%
$ 432,941 $ 31
Feb 2, 7 AM $ 0.000344
+0.51%
$ 430,446 $ 31
Feb 2, 6 AM $ 0.000337
-0.87%
$ 420,888 $ 31
Feb 2, 5 AM $ 0.000339
-2.17%
$ 426,326 $ 31
Feb 2, 4 AM $ 0.000349
+2.02%
$ 436,044 $ 31
Feb 2, 3 AM $ 0.000336
-14.30%
$ 420,596 $ 31
Feb 2, 2 AM $ 0.000393
-0.74%
$ 494,561 $ 24
Feb 2, 1 AM $ 0.000398
-4.20%
$ 497,218 $ 25
Feb 2, 12 AM $ 0.000417
+1.61%
$ 521,091 $ 22
Feb 1, 11 PM $ 0.00041
-1.87%
$ 512,330 $ 21
Feb 1, 10 PM $ 0.000418
+7.97%
$ 521,517 $ 27
Feb 1, 9 PM $ 0.000389
+18.32%
$ 485,989 $ 24
Feb 1, 8 PM $ 0.000284
-0.39%
$ 354,876 $ 567
Feb 1, 7 PM $ 0.000285
+2.51%
$ 356,520 $ 549
Feb 1, 6 PM $ 0.000278
-14.35%
$ 347,979 $ 385
Feb 1, 5 PM $ 0.000325
+15.83%
$ 406,349 $ 372
Feb 1, 4 PM $ 0.000281
-3.14%
$ 351,824 $ 376
Feb 1, 3 PM $ 0.000291
+0.29%
$ 364,279 $ 354
Feb 1, 2 PM $ 0.000291
+0.29%
$ 364,279 $ 354
Feb 1, 1 PM $ 0.000291
+1.82%
$ 364,279 $ 358
Feb 1, 12 PM $ 0.000294
-4.94%
$ 368,277 $ 115
Feb 1, 11 AM $ 0.000311
+0.33%
$ 389,409 $ 111
Feb 1, 10 AM $ 0.000311
+0.33%
$ 389,409 $ 111
Feb 1, 9 AM $ 0.000311
-1.30%
$ 388,686 $ 111
Feb 1, 8 AM $ 0.000315
-1.00%
$ 393,771 $ 58
Feb 1, 7 AM $ 0.000318
-0.65%
$ 397,680 $ 57
Feb 1, 6 AM $ 0.00032
+0.00%
$ 400,276 $ 56
Feb 1, 5 AM $ 0.00032
-0.43%
$ 400,276 $ 56
Feb 1, 4 AM $ 0.000321
+0.00%
$ 402,003 $ 1,981
Feb 1, 3 AM $ 0.000321
+0.00%
$ 402,003 $ 1,981
Feb 1, 2 AM $ 0.000321
+0.00%
$ 402,003 $ 1,983
Feb 1, 1 AM $ 0.000321
+0.00%
$ 402,003 $ 1,983
Feb 1, 12 AM $ 0.000321
+2.10%
$ 402,003 $ 1,983
Jan 31, 11 PM $ 0.000315
+0.00%
$ 393,741 $ 1,936