PolkaSwap.io Historical Data

PSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000498
-30.22%
$ 623,028 $ 188
Feb 7, 3 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 2 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 1 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 12 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 11 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 10 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 9 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 8 PM $ 0.000465
-28.93%
$ 581,008 $ 190
Feb 6, 7 PM $ 0.000465
-28.93%
$ 581,008 $ 224
Feb 6, 6 PM $ 0.000465
-28.93%
$ 581,008 $ 213
Feb 6, 5 PM $ 0.000465
-28.93%
$ 581,008 $ 241
Feb 6, 4 PM $ 0.000465
-42.34%
$ 581,008 $ 220
Feb 6, 3 PM $ 0.000465
-42.34%
$ 581,008 $ 220
Feb 6, 2 PM $ 0.000465
-42.34%
$ 581,008 $ 220
Feb 6, 1 PM $ 0.000465
-42.34%
$ 581,008 $ 182
Feb 6, 12 PM $ 0.000465
-46.86%
$ 581,008 $ 121
Feb 6, 11 AM $ 0.000504
-15.56%
$ 630,475 $ 116
Feb 6, 10 AM $ 0.000427
-10.06%
$ 533,603 $ 75
Feb 6, 9 AM $ 0.00037
-30.39%
$ 462,266 $ 55
Feb 6, 8 AM $ 0.00037
-30.39%
$ 462,266 $ 59
Feb 6, 7 AM $ 0.00037
-30.39%
$ 462,266 $ 63
Feb 6, 6 AM $ 0.00037
-30.39%
$ 462,266 $ 72
Feb 6, 5 AM $ 0.00037
-30.39%
$ 462,266 $ 72
Feb 6, 4 AM $ 0.00037
-30.39%
$ 462,266 $ 72
Feb 6, 3 AM $ 0.00037
-30.39%
$ 462,266 $ 61
Feb 6, 2 AM $ 0.000418
-21.21%
$ 523,205 $ 54
Feb 6, 1 AM $ 0.000418
-22.27%
$ 523,205 $ 69
Feb 6, 12 AM $ 0.000531
-1.34%
$ 664,046 $ 70
Feb 5, 11 PM $ 0.000531
-1.34%
$ 664,046 $ 77
Feb 5, 10 PM $ 0.000531
-1.34%
$ 664,046 $ 77
Feb 5, 9 PM $ 0.000531
-1.34%
$ 664,046 $ 77
Feb 5, 8 PM $ 0.000531
-1.34%
$ 664,046 $ 77
Feb 5, 7 PM $ 0.000531
+49.95%
$ 664,046 $ 63
Feb 5, 6 PM $ 0.000418
+18.16%
$ 523,205 $ 47
Feb 5, 5 PM $ 0.000354
+0.01%
$ 442,841 $ 57
Feb 5, 4 PM $ 0.000354
+0.01%
$ 442,841 $ 57
Feb 5, 3 PM $ 0.000354
+0.00%
$ 442,841 $ 57
Feb 5, 2 PM $ 0.000418
+18.15%
$ 523,205 $ 57
Feb 5, 1 PM $ 0.000418
+0.00%
$ 523,205 $ 46
Feb 5, 12 PM $ 0.000418
+0.00%
$ 523,205 $ 46
Feb 5, 11 AM $ 0.000418
+0.00%
$ 523,205 $ 46
Feb 5, 10 AM $ 0.000418
+0.01%
$ 523,205 $ 46
Feb 5, 9 AM $ 0.000418
+5.85%
$ 523,202 $ 46
Feb 5, 8 AM $ 0.000395
+0.62%
$ 494,069 $ 42
Feb 5, 7 AM $ 0.000396
-3.62%
$ 494,823 $ 38
Feb 5, 6 AM $ 0.000456
-1.40%
$ 569,863 $ 38
Feb 5, 5 AM $ 0.000463
+0.69%
$ 578,474 $ 31
Feb 5, 4 AM $ 0.000459
-0.86%
$ 573,413 $ 31
Feb 5, 3 AM $ 0.000462
-1.00%
$ 578,187 $ 31