PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000204
+0.00%
$ 254,594 $ 258
May 16, 1 PM $ 0.000204
+2.21%
$ 254,593 $ 258
May 16, 12 PM $ 0.000199
+0.07%
$ 249,227 $ 300
May 16, 11 AM $ 0.000199
+0.28%
$ 249,393 $ 300
May 16, 10 AM $ 0.000199
-4.00%
$ 248,485 $ 300
May 16, 9 AM $ 0.000207
+3.10%
$ 258,834 $ 300
May 16, 8 AM $ 0.000201
-2.72%
$ 251,217 $ 244
May 16, 7 AM $ 0.000206
-0.01%
$ 258,235 $ 244
May 15, 7 PM $ 0.000203
+0.00%
$ 253,432 $ 324
May 15, 1 PM $ 0.000203
+1.28%
$ 254,305 $ 267
May 14, 2 PM $ 0.000199
+0.33%
$ 249,138 $ 573
May 14, 4 AM $ 0.000184
+0.00%
$ 229,627 $ 193
May 14, 1 AM $ 0.000182
-2.26%
$ 228,134 $ 162
May 13, 12 PM $ 0.000185
+0.00%
$ 230,796 $ 296
May 12, 10 PM $ 0.000184
+0.00%
$ 230,408 $ 258
May 12, 2 PM $ 0.000176
-3.24%
$ 219,761 $ 147
May 12, 8 AM $ 0.000184
+0.00%
$ 229,492 $ 794
May 11, 6 PM $ 0.000194
+0.00%
$ 243,005 $ 1,105
May 11, 6 AM $ 0.000196
+0.00%
$ 245,211 $ 329
May 7, 2 AM $ 0.00019
+0.00%
$ 237,003 $ 1,390
May 7, 1 AM $ 0.000194
-2.19%
$ 242,061 $ 1,337
May 6, 7 PM $ 0.000183
+0.00%
$ 229,471 $ 213
May 6, 8 AM $ 0.000183
+0.00%
$ 229,205 $ 182
May 6, 7 AM $ 0.000189
+0.00%
$ 235,893 $ 100
May 5, 6 PM $ 0.000191
+0.00%
$ 239,173 $ 86
May 3, 1 PM $ 0.000191
+0.00%
$ 238,787 $ 447
May 3, 5 AM $ 0.000216
+0.00%
$ 270,363 $ 103
May 1, 10 PM $ 0.000209
+0.00%
$ 261,651 $ 337
May 1, 2 AM $ 0.000205
+0.00%
$ 256,409 $ 884
Apr 30, 11 PM $ 0.000201
+0.00%
$ 251,835 $ 661
Apr 30, 10 PM $ 0.000201
+0.00%
$ 251,970 $ 772
Apr 30, 8 PM $ 0.000196
+0.00%
$ 245,453 $ 283
Apr 29, 11 AM $ 0.000238
+0.00%
$ 297,285 $ 881
Apr 29, 4 AM $ 0.000253
+0.00%
$ 316,272 $ 683
Apr 29, 3 AM $ 0.000247
+2.60%
$ 308,382 $ 604
Apr 28, 10 PM $ 0.000235
+0.00%
$ 293,517 $ 60
Apr 27, 7 PM $ 0.000221
+0.00%
$ 276,129 $ 275
Apr 27, 6 PM $ 0.000222
+0.00%
$ 277,815 $ 259
Apr 27, 12 PM $ 0.000226
+0.00%
$ 283,135 $ 206
Apr 27, 1 AM $ 0.000231
+3.28%
$ 288,748 $ 149
Apr 26, 12 AM $ 0.000219
+0.00%
$ 273,359 $ 68
Apr 25, 6 AM $ 0.00021
+0.99%
$ 262,861 $ 168
Apr 24, 7 PM $ 0.000208
+0.00%
$ 260,309 $ 105
Apr 24, 6 PM $ 0.000206
+1.29%
$ 257,922 $ 140
Apr 24, 7 AM $ 0.000204
+0.00%
$ 254,948 $ 73
Apr 23, 7 PM $ 0.000202
+0.00%
$ 252,555 $ 2
Apr 20, 12 AM $ 0.000194
+6.85%
$ 243,095 $ 755
Apr 19, 6 PM $ 0.000185
+0.00%
$ 231,245 $ 378
Apr 19, 4 PM $ 0.000185
-6.94%
$ 231,847 $ 217
Apr 19, 9 AM $ 0.000202
-0.19%
$ 252,068 $ 163