PolkaSwap.io Historical Data

PSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000508
+52.20%
$ 635,748 $ 233
Feb 11, 5 AM $ 0.000508
+52.20%
$ 635,748 $ 233
Feb 11, 4 AM $ 0.000508
+52.20%
$ 635,748 $ 235
Feb 11, 3 AM $ 0.000508
+52.20%
$ 635,748 $ 251
Feb 11, 2 AM $ 0.000508
+66.48%
$ 635,748 $ 251
Feb 11, 1 AM $ 0.000465
+52.20%
$ 581,208 $ 241
Feb 11, 12 AM $ 0.000485
+47.76%
$ 606,895 $ 240
Feb 10, 11 PM $ 0.000485
+47.76%
$ 606,895 $ 240
Feb 10, 10 PM $ 0.000485
+47.76%
$ 606,895 $ 241
Feb 10, 9 PM $ 0.000485
+47.28%
$ 606,895 $ 238
Feb 10, 8 PM $ 0.00047
+34.76%
$ 587,696 $ 234
Feb 10, 7 PM $ 0.000473
+42.58%
$ 591,752 $ 254
Feb 10, 6 PM $ 0.000422
+38.10%
$ 527,393 $ 264
Feb 10, 5 PM $ 0.000308
+0.89%
$ 385,303 $ 379
Feb 10, 4 PM $ 0.000308
-22.30%
$ 385,303 $ 345
Feb 10, 3 PM $ 0.000418
-10.95%
$ 522,503 $ 289
Feb 10, 2 PM $ 0.000465
-0.95%
$ 581,194 $ 289
Feb 10, 1 PM $ 0.000465
-0.95%
$ 581,194 $ 350
Feb 10, 12 PM $ 0.000465
-0.95%
$ 581,194 $ 350
Feb 10, 11 AM $ 0.000465
-0.95%
$ 581,194 $ 445
Feb 10, 10 AM $ 0.000465
-0.95%
$ 581,194 $ 477
Feb 10, 9 AM $ 0.00046
+4.19%
$ 574,918 $ 454
Feb 10, 8 AM $ 0.00046
+4.19%
$ 574,918 $ 454
Feb 10, 7 AM $ 0.00046
+4.19%
$ 574,918 $ 461
Feb 10, 6 AM $ 0.00046
+4.19%
$ 574,918 $ 472
Feb 10, 5 AM $ 0.00049
+10.95%
$ 612,229 $ 430
Feb 10, 4 AM $ 0.00049
+10.95%
$ 612,229 $ 430
Feb 10, 3 AM $ 0.00049
-1.07%
$ 612,229 $ 430
Feb 10, 2 AM $ 0.00049
-1.07%
$ 612,229 $ 415
Feb 10, 1 AM $ 0.00049
-3.21%
$ 612,229 $ 432
Feb 10, 12 AM $ 0.0005
+4.76%
$ 625,780 $ 418
Feb 9, 11 PM $ 0.000534
+11.87%
$ 668,254 $ 418
Feb 9, 10 PM $ 0.000534
+12.38%
$ 668,254 $ 449
Feb 9, 9 PM $ 0.000534
+12.38%
$ 668,254 $ 449
Feb 9, 8 PM $ 0.000534
+12.38%
$ 668,254 $ 372
Feb 9, 7 PM $ 0.000534
-4.35%
$ 668,254 $ 344
Feb 9, 6 PM $ 0.000534
-4.35%
$ 668,254 $ 344
Feb 9, 5 PM $ 0.000534
-4.35%
$ 668,254 $ 344
Feb 9, 4 PM $ 0.00071
+40.31%
$ 888,240 $ 209
Feb 9, 3 PM $ 0.000644
+27.14%
$ 804,826 $ 191
Feb 9, 2 PM $ 0.000644
+27.14%
$ 804,826 $ 191
Feb 9, 1 PM $ 0.000644
+27.14%
$ 804,826 $ 191
Feb 9, 12 PM $ 0.000687
+58.87%
$ 859,656 $ 142
Feb 9, 11 AM $ 0.000687
+73.43%
$ 859,656 $ 96
Feb 9, 10 AM $ 0.000661
+78.84%
$ 826,193 $ 69
Feb 9, 9 AM $ 0.000616
+66.88%
$ 770,918 $ 74
Feb 9, 8 AM $ 0.000616
+66.88%
$ 770,918 $ 74
Feb 9, 7 AM $ 0.000616
+66.88%
$ 770,918 $ 71
Feb 9, 6 AM $ 0.000616
+66.88%
$ 770,918 $ 71
Feb 9, 5 AM $ 0.000616
+66.88%
$ 770,918 $ 72