PolkaSwap.io Historical Data

PSWAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 5 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 4 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 3 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 2 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 1 AM $ 0.000489
+50.12%
$ 611,987 $ 14
Feb 13, 12 AM $ 0.000489
+50.12%
$ 611,987 $ 14
Feb 12, 11 PM $ 0.000489
+50.12%
$ 611,987 $ 16
Feb 12, 10 PM $ 0.000489
+50.12%
$ 611,987 $ 20
Feb 12, 9 PM $ 0.000489
+54.73%
$ 611,987 $ 19
Feb 12, 8 PM $ 0.000489
+54.73%
$ 611,987 $ 15
Feb 12, 7 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 6 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 5 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 4 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 3 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 2 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 1 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 12 PM $ 0.000502
+52.66%
$ 627,153 $ 20
Feb 12, 11 AM $ 0.000502
+52.66%
$ 627,153 $ 21
Feb 12, 10 AM $ 0.000502
+52.66%
$ 627,153 $ 21
Feb 12, 9 AM $ 0.000482
+46.75%
$ 602,891 $ 19
Feb 12, 8 AM $ 0.000482
+46.75%
$ 602,891 $ 24
Feb 12, 7 AM $ 0.000482
+46.75%
$ 602,891 $ 24
Feb 12, 6 AM $ 0.000482
+46.75%
$ 602,891 $ 36
Feb 12, 5 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 4 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 3 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 2 AM $ 0.000482
+46.75%
$ 602,891 $ 55
Feb 12, 1 AM $ 0.000482
+46.75%
$ 602,891 $ 62
Feb 12, 12 AM $ 0.000482
+46.75%
$ 602,891 $ 74
Feb 11, 11 PM $ 0.000482
+44.35%
$ 602,891 $ 72
Feb 11, 10 PM $ 0.00049
+43.40%
$ 612,926 $ 79
Feb 11, 9 PM $ 0.00049
+46.73%
$ 612,926 $ 79
Feb 11, 8 PM $ 0.00049
+46.73%
$ 612,926 $ 94
Feb 11, 7 PM $ 0.00049
+46.73%
$ 612,926 $ 113
Feb 11, 6 PM $ 0.00049
+46.73%
$ 612,926 $ 177
Feb 11, 5 PM $ 0.00049
+46.73%
$ 612,926 $ 177
Feb 11, 4 PM $ 0.00049
+46.73%
$ 612,926 $ 223
Feb 11, 3 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 2 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 1 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 12 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 11 AM $ 0.000508
+52.20%
$ 635,748 $ 249
Feb 11, 10 AM $ 0.000508
+52.20%
$ 635,748 $ 260
Feb 11, 9 AM $ 0.000508
+52.20%
$ 635,748 $ 269
Feb 11, 8 AM $ 0.000508
+52.20%
$ 635,748 $ 259
Feb 11, 7 AM $ 0.000508
+52.20%
$ 635,748 $ 265
Feb 11, 6 AM $ 0.000508
+52.20%
$ 635,748 $ 233
Feb 11, 5 AM $ 0.000508
+52.20%
$ 635,748 $ 233