PolkaSwap.io Historical Data

PSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00116
-1.39%
$ 324,584 $ 1
Oct 21, 2022 $ 0.00116
+18.41%
$ 327,108 $ 26
Oct 20, 2022 $ 0.000983
+5.00%
$ 276,113 $ 502
Oct 19, 2022 $ 0.000936
+17.58%
$ 262,102 $ 706
Oct 18, 2022 $ 0.000796
+9.04%
$ 222,534 $ 46
Oct 17, 2022 $ 0.00073
+10.60%
$ 203,282 $ 4
Oct 16, 2022 $ 0.00066
-26.45%
$ 183,397 $ 3
Oct 15, 2022 $ 0.000898
+55.32%
$ 242,886 $ 6,035
Oct 14, 2022 $ 0.000578
+15.52%
$ 151,848 $ 234
Oct 13, 2022 $ 0.0005
+0.05%
$ 130,932 $ 573
Oct 12, 2022 $ 0.0005
+0.04%
$ 127,206 $ 263
Oct 11, 2022 $ 0.000921
+0.37%
$ -- $ 53
Oct 10, 2022 $ 0.000918
-1.37%
$ 226,923 $ 53
Oct 7, 2022 $ 0.00109
+0.25%
$ -- $ 342
Oct 6, 2022 $ 0.00109
+5.13%
$ 261,130 $ 605
Oct 4, 2022 $ 0.000959
+2.13%
$ -- $ 47
Oct 3, 2022 $ 0.000939
+2.17%
$ 222,640 $ 46
Oct 2, 2022 $ 0.000931
-0.89%
$ -- $ 15
Oct 1, 2022 $ 0.00094
-1.04%
$ 222,337 $ 16
Sep 29, 2022 $ 0.00131
-1.87%
$ -- $ 13
Sep 28, 2022 $ 0.00134
+1.07%
$ 309,743 $ 14
Sep 27, 2022 $ 0.00178
+2.77%
$ -- $ 16
Sep 26, 2022 $ 0.00173
-21.63%
$ 402,241 $ 16
Sep 25, 2022 $ 0.00221
+13.10%
$ 512,975 $ 8
Sep 24, 2022 $ 0.00195
+8.97%
$ 453,237 $ 26
Sep 23, 2022 $ 0.0018
+35.05%
$ 416,389 $ 15
Sep 22, 2022 $ 0.00133
+6.84%
$ 308,402 $ 141
Sep 20, 2022 $ 0.00122
-2.08%
$ 282,434 $ 17
Sep 19, 2022 $ 0.00124
-25.85%
$ 288,560 $ 82
Sep 6, 2022 $ 0.00164
+1.58%
$ 362,424 $ 4
Sep 5, 2022 $ 0.00161
-4.95%
$ 355,101 $ 7
Sep 3, 2022 $ 0.00158
-2.19%
$ 349,470 $ 222
Sep 2, 2022 $ 0.00161
-24.20%
$ 357,170 $ 524
Sep 1, 2022 $ 0.00213
+3.18%
$ 470,872 $ 1
Aug 29, 2022 $ 0.00201
+3.10%
$ 450,309 $ 15
Aug 28, 2022 $ 0.00196
+2.37%
$ 437,702 $ 496
Aug 27, 2022 $ 0.00191
-0.17%
$ 427,553 $ 12
Aug 20, 2022 $ 0.00161
+0.50%
$ 357,595 $ 48
Aug 19, 2022 $ 0.00161
-6.16%
$ 357,060 $ 48
Aug 15, 2022 $ 0.00195
+1.20%
$ 433,590 $ 5
Aug 14, 2022 $ 0.00193
-2.91%
$ 429,275 $ 5
Aug 11, 2022 $ 0.00199
+0.13%
$ 437,326 $ 1
Aug 10, 2022 $ 0.00198
+8.73%
$ 436,547 $ 1
Jul 29, 2022 $ 0.0019
+0.22%
$ 414,446 $ 21
Jul 28, 2022 $ 0.0019
-30.25%
$ 413,492 $ 38
Jul 25, 2022 $ 0.0018
-4.14%
$ 392,546 $ 3
Jul 24, 2022 $ 0.00188
-4.91%
$ 410,322 $ 3
Jul 23, 2022 $ 0.00193
-15.35%
$ 417,392 $ 9
Jul 22, 2022 $ 0.00227
-8.45%
$ 491,581 $ 43
Jul 21, 2022 $ 0.00248
+17.45%
$ 537,103 $ 7