PolkaSwap.io Historical Data

PSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00178
+7.09%
$ 1.62 million $ 26
Feb 11, 2023 $ 0.00167
-11.50%
$ 1.17 million $ 9
Feb 10, 2023 $ 0.00188
+3.87%
$ 1.31 million $ 56
Feb 9, 2023 $ 0.00181
-5.39%
$ 1.25 million $ 25
Feb 3, 2023 $ 0.00125
-0.54%
$ -- $ 4
Feb 2, 2023 $ 0.00125
+5.66%
$ 894,831 $ 543
Jan 29, 2023 $ 0.00124
+2.02%
$ -- $ 14
Jan 28, 2023 $ 0.00122
-6.26%
$ 896,726 $ 32
Jan 27, 2023 $ 0.0013
+0.43%
$ 960,159 $ 2,600
Dec 22, 2022 $ 0.00038
+0.47%
$ -- $ 9
Dec 21, 2022 $ 0.000379
+0.07%
$ 166,305 $ 9
Dec 14, 2022 $ 0.000951
+1.23%
$ 329,993 $ 7
Dec 13, 2022 $ 0.000939
-2.97%
$ 293,643 $ 14
Dec 7, 2022 $ 0.000886
-1.75%
$ 262,837 $ 6
Dec 6, 2022 $ 0.000912
-12.25%
$ 266,345 $ 10
Dec 2, 2022 $ 0.000957
+1.15%
$ 278,451 $ 8
Dec 1, 2022 $ 0.000945
-0.27%
$ 272,761 $ 8
Nov 30, 2022 $ 0.00114
+5.73%
$ 328,189 $ 13
Nov 29, 2022 $ 0.00107
-0.03%
$ 309,562 $ 12
Nov 28, 2022 $ 0.00134
-2.52%
$ -- $ 6
Nov 27, 2022 $ 0.00138
+12.64%
$ 396,509 $ 6
Nov 26, 2022 $ 0.00122
+0.53%
$ 352,254 $ 1
Nov 23, 2022 $ 0.00118
+0.73%
$ -- $ 4
Nov 22, 2022 $ 0.00117
-5.47%
$ 336,294 $ 4
Nov 21, 2022 $ 0.00124
-28.62%
$ 355,918 $ 35
Nov 20, 2022 $ 0.00173
+70.37%
$ 498,810 $ 26
Nov 19, 2022 $ 0.00102
-3.99%
$ 291,276 $ 36
Nov 18, 2022 $ 0.00106
-1.16%
$ 303,273 $ 21
Nov 17, 2022 $ 0.00106
+0.10%
$ -- $ 938
Nov 16, 2022 $ 0.00106
-31.07%
$ 304,913 $ 941
Nov 15, 2022 $ 0.0017
+2.48%
$ -- $ 1,341
Nov 14, 2022 $ 0.00166
-1.51%
$ 477,682 $ 1,307
Nov 12, 2022 $ 0.00139
-1.84%
$ 399,488 $ 5
Nov 11, 2022 $ 0.00142
+2.86%
$ 404,605 $ 118
Nov 10, 2022 $ 0.00138
+67.47%
$ 395,092 $ 50
Nov 9, 2022 $ 0.00103
-0.86%
$ -- $ 3,297
Nov 8, 2022 $ 0.00104
-37.08%
$ 301,503 $ 6,568
Nov 7, 2022 $ 0.00166
+29.56%
$ 475,253 $ 19
Nov 6, 2022 $ 0.00128
-38.21%
$ 373,526 $ 28
Nov 5, 2022 $ 0.00208
-7.28%
$ 606,233 $ 39
Nov 4, 2022 $ 0.00224
+20.72%
$ 655,861 $ 8
Nov 3, 2022 $ 0.00186
+25.09%
$ 541,535 $ 13
Nov 2, 2022 $ 0.00149
-2.13%
$ 433,873 $ 52
Nov 1, 2022 $ 0.00152
-21.87%
$ 441,251 $ 33
Oct 31, 2022 $ 0.00144
-1.15%
$ 420,134 $ 11
Oct 30, 2022 $ 0.00146
-0.14%
$ 411,685 $ 11
Oct 28, 2022 $ 0.00118
+2.99%
$ 330,093 $ 18
Oct 27, 2022 $ 0.00114
-28.20%
$ 319,468 $ 38
Oct 24, 2022 $ 0.000953
-1.63%
$ 266,621 $ 10
Oct 23, 2022 $ 0.000964
-16.63%
$ 272,028 $ 10