PolkaSwap.io Historical Data

PSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00392
-2.24%
$ 2.68 million $ 10,664
Jan 19, 2024 $ 0.00401
+5.70%
$ 2.74 million $ 23,857
Jan 18, 2024 $ 0.0038
-32.58%
$ 2.59 million $ 71,524
Jan 17, 2024 $ 0.00563
+24.59%
$ 3.84 million $ 69,244
Jan 16, 2024 $ 0.00466
+3.81%
$ 3.17 million $ 39,221
Jan 15, 2024 $ 0.00449
+18.99%
$ 3.06 million $ 65,874
Jan 14, 2024 $ 0.00377
+0.64%
$ 2.57 million $ 18,653
Jan 13, 2024 $ 0.00375
+14.52%
$ 2.62 million $ 29,253
Jan 12, 2024 $ 0.00327
-1.75%
$ 2.29 million $ 17,068
Jan 11, 2024 $ 0.00333
+3.52%
$ 2.33 million $ 17,746
Jan 10, 2024 $ 0.00322
+13.30%
$ 2.26 million $ 16,916
Jan 9, 2024 $ 0.00284
+11.33%
$ 1.99 million $ 17,626
Jan 8, 2024 $ 0.00255
+14.65%
$ 1.79 million $ 17,970
Jan 7, 2024 $ 0.00223
+13.94%
$ 1.56 million $ 7,304
Jan 6, 2024 $ 0.00195
+1.78%
$ 1.36 million $ 13,548
Jan 5, 2024 $ 0.00192
+2.13%
$ 1.34 million $ 10,422
Jan 4, 2024 $ 0.00188
+8.86%
$ 1.31 million $ 6,091
Jan 3, 2024 $ 0.00173
+0.86%
$ 1.21 million $ 3,994
Jan 2, 2024 $ 0.00171
-12.95%
$ 1.2 million $ 12,580
Jan 1, 2024 $ 0.00191
+2.71%
$ 1.34 million $ 577
Dec 31, 2023 $ 0.00186
+3.22%
$ 1.3 million $ 1,493
Dec 30, 2023 $ 0.0018
-7.82%
$ 1.23 million $ 3,067
Dec 29, 2023 $ 0.00196
-12.63%
$ 1.33 million $ 864
Dec 28, 2023 $ 0.00224
-7.27%
$ 1.53 million $ 5,879
Dec 27, 2023 $ 0.00242
-3.00%
$ 1.65 million $ 16,288
Dec 26, 2023 $ 0.00245
-23.44%
$ 1.67 million $ 1,570
Dec 25, 2023 $ 0.0032
+51.63%
$ 2.18 million $ 10
Dec 24, 2023 $ 0.00211
+42.70%
$ 1.44 million $ 14,952
Dec 23, 2023 $ 0.00148
--%
$ 1.01 million $ 6,416
Dec 22, 2023 $ 0.00193
+3.40%
$ 1.32 million $ 4,626
Dec 21, 2023 $ 0.00187
-0.42%
$ 1.28 million $ 4,473
Dec 6, 2023 $ 0.00108
-0.26%
$ -- $ 2,170
Dec 5, 2023 $ 0.00109
-33.12%
$ 743,562 $ 2,173
Dec 4, 2023 $ 0.00163
+41.52%
$ 1.11 million $ 10,288
Dec 2, 2023 $ 0.00156
+3.96%
$ 1.07 million $ 3,045
Dec 1, 2023 $ 0.0015
-0.32%
$ 1.03 million $ 2,926
Nov 9, 2023 $ 0.000819
+7.05%
$ 558,290 $ 3,684
Nov 8, 2023 $ 0.000766
-26.06%
$ 520,051 $ 3,448
Nov 7, 2023 $ 0.00104
+0.74%
$ 702,165 $ 2,952
Nov 5, 2023 $ 0.001
+1.68%
$ 679,691 $ 2,854
Nov 4, 2023 $ 0.000986
+1.04%
$ 668,706 $ 2,810
Oct 18, 2023 $ 0.000582
+0.34%
$ -- $ 2,065
Oct 17, 2023 $ 0.00058
-0.82%
$ 392,933 $ 2,057
Oct 11, 2023 $ 0.00103
+0.22%
$ -- $ 2,992
Oct 10, 2023 $ 0.00103
+75.04%
$ 697,330 $ 2,984
Oct 9, 2023 $ 0.00059
-2.12%
$ 398,467 $ 3,840
Oct 2, 2023 $ 0.00114
+0.09%
$ -- $ 2,557
Oct 1, 2023 $ 0.00114
-9.01%
$ 771,162 $ 2,554
Sep 30, 2023 $ 0.00126
-0.13%
$ 845,223 $ 4,518
Jul 28, 2023 $ 0.000651
-0.99%
$ -- $ 4,321