PolkaSwap.io Historical Data

PSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00229
-3.02%
$ 1.51 million $ 11,637
Mar 17, 2024 $ 0.00236
-15.59%
$ 1.56 million $ 11,988
Mar 16, 2024 $ 0.00279
+10.84%
$ 1.84 million $ 20,407
Mar 15, 2024 $ 0.00252
+1.76%
$ 1.66 million $ 18,390
Mar 14, 2024 $ 0.00248
-10.52%
$ 1.63 million $ 2,479
Mar 13, 2024 $ 0.00277
-0.66%
$ 1.83 million $ 2,213
Mar 10, 2024 $ 0.00277
-11.74%
$ 1.83 million $ 3,308
Mar 9, 2024 $ 0.00314
+5.28%
$ 2.08 million $ 17,644
Mar 8, 2024 $ 0.00299
+12.78%
$ 1.97 million $ 5,103
Mar 7, 2024 $ 0.00265
-30.82%
$ 1.75 million $ 9,539
Mar 6, 2024 $ 0.00386
+8.37%
$ 2.55 million $ 574
Mar 5, 2024 $ 0.00357
-11.36%
$ 2.36 million $ 6,898
Mar 4, 2024 $ 0.00403
+1.50%
$ 2.66 million $ 14,823
Mar 3, 2024 $ 0.00396
-5.09%
$ 2.62 million $ 13,667
Mar 2, 2024 $ 0.00417
+4.77%
$ 2.8 million $ 7,368
Mar 1, 2024 $ 0.00398
+2.33%
$ 2.68 million $ 8,141
Feb 29, 2024 $ 0.0039
+2.51%
$ 2.62 million $ 3,817
Feb 28, 2024 $ 0.0038
-4.69%
$ 2.56 million $ 17,701
Feb 27, 2024 $ 0.00399
+2.66%
$ 2.68 million $ 7,778
Feb 26, 2024 $ 0.00389
+0.78%
$ 2.61 million $ 6,622
Feb 25, 2024 $ 0.00386
-4.02%
$ 2.59 million $ 21,126
Feb 24, 2024 $ 0.00402
+4.13%
$ 2.7 million $ 15,412
Feb 23, 2024 $ 0.00386
+4.60%
$ 2.59 million $ 16,207
Feb 22, 2024 $ 0.00369
+4.13%
$ 2.48 million $ 12,687
Feb 21, 2024 $ 0.00355
+3.54%
$ 2.38 million $ 8,015
Feb 20, 2024 $ 0.00342
+13.85%
$ 2.3 million $ 3,415
Feb 19, 2024 $ 0.00301
+9.37%
$ 2.02 million $ 5,832
Feb 18, 2024 $ 0.00275
+8.87%
$ 1.85 million $ 2,196
Feb 17, 2024 $ 0.00252
+45.89%
$ 1.71 million $ 31,969
Feb 16, 2024 $ 0.00201
-0.28%
$ -- $ 2,013
Feb 15, 2024 $ 0.00202
-0.59%
$ 1.36 million $ 2,017
Feb 10, 2024 $ 0.00251
+0.36%
$ 1.7 million $ 2,187
Feb 9, 2024 $ 0.0025
-14.57%
$ 1.69 million $ 9,728
Feb 8, 2024 $ 0.00293
+38.09%
$ 1.98 million $ 3,280
Feb 7, 2024 $ 0.00212
-9.66%
$ 1.44 million $ 13,419
Feb 6, 2024 $ 0.00288
+1.61%
$ -- $ 6,270
Feb 5, 2024 $ 0.00284
-11.45%
$ 1.92 million $ 6,169
Feb 4, 2024 $ 0.00332
+3.40%
$ -- $ 2,638
Feb 3, 2024 $ 0.00322
+4.78%
$ 2.2 million $ 3,934
Jan 31, 2024 $ 0.00932
+155.45%
$ -- $ 851
Jan 30, 2024 $ 0.00365
-16.02%
$ 2.5 million $ 8,005
Jan 29, 2024 $ 0.00434
-0.31%
$ 2.97 million $ 5,079
Jan 27, 2024 $ 0.00364
+0.16%
$ 2.54 million $ 12,208
Jan 26, 2024 $ 0.00363
+0.34%
$ 2.54 million $ 12,178
Jan 25, 2024 $ 0.00894
+151.82%
$ -- $ 766
Jan 24, 2024 $ 0.00355
-34.07%
$ 2.48 million $ 6,529
Jan 23, 2024 $ 0.00539
+9.53%
$ 3.76 million $ 14,315
Jan 22, 2024 $ 0.00492
+17.25%
$ 3.43 million $ 12,831
Jan 21, 2024 $ 0.0042
+6.94%
$ 2.93 million $ 2,833
Jan 20, 2024 $ 0.00392
-2.24%
$ 2.68 million $ 10,664