PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000786
+0.00%
$ 982,368 $ 6,088
8:12 AM $ 0.000786
+0.00%
$ 982,733 $ 6,298
7:37 AM $ 0.000816
+0.00%
$ 1.02 million $ 6,110
7:20 AM $ 0.000803
-3.92%
$ 1.03 million $ 5,806
7:19 AM $ 0.000825
+0.00%
$ 1.03 million $ 5,806
7:17 AM $ 0.000826
+1.62%
$ 1.03 million $ 5,801
7:16 AM $ 0.0008
+0.00%
$ 1.03 million $ 5,637
7:13 AM $ 0.000822
+0.00%
$ 1.03 million $ 5,296
7:12 AM $ 0.000809
+0.00%
$ 1.03 million $ 5,296
7:11 AM $ 0.000811
+1.20%
$ 1.03 million $ 5,168
7:10 AM $ 0.000792
+0.00%
$ 1.03 million $ 5,168
7:09 AM $ 0.000779
+0.00%
$ 973,697 $ 5,090
7:07 AM $ 0.000779
+2.75%
$ 973,697 $ 4,874
7:06 AM $ 0.000746
+1.14%
$ 973,697 $ 4,745
7:05 AM $ 0.000727
+0.00%
$ 973,697 $ 4,601
7:04 AM $ 0.000716
+1.34%
$ 895,214 $ 4,601
6:40 AM $ 0.000749
+0.00%
$ 937,732 $ 4,192
6:22 AM $ 0.00075
+0.00%
$ 937,732 $ 4,172
4:38 AM $ 0.00078
+0.00%
$ 975,654 $ 4,089
4:29 AM $ 0.000771
+0.00%
$ 964,207 $ 4,036
4:17 AM $ 0.000759
+0.00%
$ 949,700 $ 3,863
3:52 AM $ 0.00079
-0.05%
$ 987,890 $ 4,032
3:51 AM $ 0.000783
+1.56%
$ 987,890 $ 4,032
3:50 AM $ 0.000771
+1.56%
$ 987,890 $ 3,876
3:48 AM $ 0.000751
+0.00%
$ 939,303 $ 3,819
3:44 AM $ 0.00074
+1.54%
$ 924,922 $ 3,739
3:43 AM $ 0.00072
+3.00%
$ 924,922 $ 3,541
3:42 AM $ 0.000692
+2.23%
$ 924,922 $ 3,385
3:41 AM $ 0.000659
+0.00%
$ 924,922 $ 3,267
3:37 AM $ 0.00066
+2.54%
$ 824,846 $ 3,162
3:36 AM $ 0.000628
+0.00%
$ 824,846 $ 3,050
3:34 AM $ 0.00061
+0.00%
$ 762,894 $ 2,926
3:32 AM $ 0.00061
+2.40%
$ 762,894 $ 2,818
3:30 AM $ 0.000587
+0.00%
$ 762,894 $ 3,262
3:29 AM $ 0.000579
+0.00%
$ 724,558 $ 3,129
3:28 AM $ 0.00057
+0.00%
$ 724,558 $ 3,129
3:26 AM $ 0.00055
+0.00%
$ 724,558 $ 2,987
3:25 AM $ 0.00055
+3.35%
$ 724,558 $ 2,846
3:23 AM $ 0.000521
+0.00%
$ 651,001 $ 2,752
2:56 AM $ 0.000535
+0.00%
$ 668,441 $ 2,680
2:18 AM $ 0.000528
+0.00%
$ 660,244 $ 2,637
1:59 AM $ 0.000519
+0.00%
$ 648,491 $ 2,568
4:50 PM $ 0.000544
+0.00%
$ -- $ 16,750
Download